eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESEN.MED.CARE KGAA O.N.

WKN 578580 | ISIN DE0005785802 | Aktie

Factsheet

06.05.25 17:35

Bid: - | Ask: -

48,430 EUR +5,19 % (+2,390)

Zeit	Vol. Stk.	Kurs
11:21:12	40	47,620
11:21:12	78	47,630
11:21:12	239	47,640
11:21:09	60	47,660
11:21:07	406	47,650
11:21:07	500	47,650
11:21:07	36	47,650
11:21:07	91	47,650
11:21:07	136	47,650
11:21:07	151	47,650
11:21:07	20	47,650
11:21:07	160	47,650
11:21:07	500	47,650
11:20:53	69	47,680
11:20:53	179	47,690

Zeit	Vol. Stk.	Kurs
11:20:37	40	47,720
11:20:05	151	47,720
11:20:05	534	47,730
11:20:05	154	47,720
11:20:05	42	47,720
11:20:05	59	47,700
11:19:47	59	47,720
11:19:39	65	47,740
11:19:28	105	47,750
11:19:28	36	47,740
11:19:28	170	47,720
11:19:14	28	47,720
11:19:01	42	47,710
11:18:48	143	47,740
11:18:48	8	47,730

Zeit	Vol. Stk.	Kurs
11:18:48	29	47,730
11:18:45	65	47,730
11:17:56	114	47,750
11:17:56	65	47,750
11:17:56	27	47,750
11:17:49	9	47,720
11:17:47	86	47,700
11:17:47	65	47,700
11:17:47	425	47,700
11:17:47	10	47,700
11:17:47	75	47,720
11:17:30	81	47,730
11:17:27	65	47,730
11:16:53	61	47,770
11:16:52	43	47,760

54
55
56
57
58
59
60
61
62