FRAPORT AG FFM.AIRPORT
WKN 577330 | ISIN DE0005773303 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:45:12 | 55 | 49,540 |
14.06.24 15:45:12 | 80 | 49,580 |
14.06.24 15:45:12 | 191 | 49,580 |
14.06.24 15:45:12 | 80 | 49,580 |
14.06.24 15:45:11 | 71 | 49,540 |
14.06.24 15:43:36 | 70 | 49,600 |
14.06.24 15:43:33 | 161 | 49,620 |
14.06.24 15:41:09 | 100 | 49,700 |
14.06.24 15:40:07 | 4 | 49,680 |
14.06.24 15:40:07 | 106 | 49,680 |
14.06.24 15:40:07 | 99 | 49,700 |
14.06.24 15:40:07 | 87 | 49,680 |
14.06.24 15:39:53 | 4 | 49,640 |
14.06.24 15:39:53 | 4 | 49,640 |
14.06.24 15:39:39 | 4 | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:39:34 | 4 | 49,640 |
14.06.24 15:38:46 | 4 | 49,620 |
14.06.24 15:38:36 | 4 | 49,620 |
14.06.24 15:38:22 | 8 | 49,660 |
14.06.24 15:38:22 | 5 | 49,660 |
14.06.24 15:36:25 | 157 | 49,640 |
14.06.24 15:36:25 | 64 | 49,660 |
14.06.24 15:35:49 | 12 | 49,640 |
14.06.24 15:35:31 | 4 | 49,640 |
14.06.24 15:35:22 | 4 | 49,640 |
14.06.24 15:35:16 | 4 | 49,640 |
14.06.24 15:35:10 | 4 | 49,640 |
14.06.24 15:32:49 | 49 | 49,640 |
14.06.24 15:32:01 | 4 | 49,640 |
14.06.24 15:31:56 | 12 | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:02 | 182 | 49,680 |
14.06.24 15:26:49 | 129 | 49,640 |
14.06.24 15:26:42 | 4 | 49,640 |
14.06.24 15:26:35 | 4 | 49,640 |
14.06.24 15:26:32 | 4 | 49,640 |
14.06.24 15:26:24 | 4 | 49,640 |
14.06.24 15:26:18 | 5 | 49,660 |
14.06.24 15:26:14 | 4 | 49,660 |
14.06.24 15:26:05 | 4 | 49,660 |
14.06.24 15:25:53 | 12 | 49,660 |
14.06.24 15:25:34 | 4 | 49,660 |
14.06.24 15:25:33 | 8 | 49,660 |
14.06.24 15:25:18 | 4 | 49,660 |
14.06.24 15:25:10 | 4 | 49,660 |
14.06.24 15:25:05 | 4 | 49,660 |