DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:52 | 12 | 24,660 |
09:00:30 | 46 | 24,680 |
09:00:30 | 140 | 24,700 |
09:00:30 | 46 | 24,720 |
09:00:30 | 56 | 24,740 |
09:00:18 | 100 | 24,740 |
09:00:18 | 149 | 24,740 |
09:00:18 | 16 | 24,800 |
09:00:18 | 838 | 24,800 |
15.05.24 17:36:01 | 296 | 24,740 |
15.05.24 17:36:01 | 296 | 24,740 |
15.05.24 17:36:01 | 296 | 24,740 |
15.05.24 17:36:01 | 10,07 Tsd. | 24,740 |
15.05.24 17:35:14 | 75,88 Tsd. | 24,740 |
15.05.24 17:29:55 | 2 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:28:28 | 121 | 24,840 |
15.05.24 17:27:14 | 4 | 24,900 |
15.05.24 17:27:14 | 22 | 24,900 |
15.05.24 17:27:13 | 376 | 24,900 |
15.05.24 17:27:13 | 204 | 24,880 |
15.05.24 17:27:13 | 30 | 24,900 |
15.05.24 17:27:13 | 556 | 24,900 |
15.05.24 17:27:13 | 808 | 24,900 |
15.05.24 17:26:28 | 4 | 24,940 |
15.05.24 17:26:28 | 35 | 24,940 |
15.05.24 17:25:37 | 3 | 24,880 |
15.05.24 17:25:37 | 71 | 24,880 |
15.05.24 17:25:22 | 163 | 24,920 |
15.05.24 17:25:22 | 4 | 24,920 |
15.05.24 17:25:22 | 6 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:22 | 3 | 24,920 |
15.05.24 17:25:22 | 1 | 24,920 |
15.05.24 17:25:22 | 7 | 24,920 |
15.05.24 17:25:22 | 4 | 24,920 |
15.05.24 17:25:22 | 381 | 24,900 |
15.05.24 17:25:22 | 22 | 24,900 |
15.05.24 17:24:21 | 151 | 24,840 |
15.05.24 17:21:08 | 56 | 24,900 |
15.05.24 17:21:06 | 164 | 24,920 |
15.05.24 17:21:06 | 94 | 24,920 |
15.05.24 17:21:00 | 55 | 24,940 |
15.05.24 17:21:00 | 317 | 24,960 |
15.05.24 17:20:54 | 1,34 Tsd. | 24,980 |
15.05.24 17:20:54 | 837 | 24,980 |
15.05.24 17:20:54 | 11 | 24,980 |