DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:20 | 84 | 23,250 |
10:45:08 | 2 | 23,150 |
10:44:08 | 4 | 23,150 |
10:43:44 | 109 | 23,150 |
10:29:30 | 10 | 23,250 |
10:29:30 | 29 | 23,200 |
10:12:39 | 10 | 23,200 |
10:05:17 | 188 | 23,150 |
10:03:34 | 100 | 23,100 |
10:03:34 | 150 | 23,100 |
10:03:34 | 150 | 23,100 |
10:03:34 | 157 | 23,100 |
10:03:15 | 61 | 23,100 |
10:03:15 | 96 | 23,100 |
10:00:31 | 3 | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:31 | 44 | 23,100 |
10:00:31 | 106 | 23,100 |
10:00:31 | 60 | 23,100 |
10:00:31 | 240 | 23,100 |
10:00:31 | 108 | 23,100 |
09:49:49 | 113 | 23,100 |
09:49:15 | 642 | 23,150 |
09:49:13 | 602 | 23,200 |
09:39:51 | 40 | 23,300 |
09:25:46 | 110 | 23,250 |
09:24:17 | 181 | 23,300 |
09:17:10 | 46 | 23,250 |
09:17:10 | 33 | 23,250 |
09:16:29 | 139 | 23,250 |
09:16:29 | 500 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:21 | 115 | 23,300 |
09:15:49 | 125 | 23,400 |
09:14:57 | 426 | 23,250 |
09:12:26 | 211 | 23,150 |
09:09:54 | 31 | 23,050 |
09:09:40 | 122 | 23,050 |
09:09:40 | 9 | 23,050 |
09:09:00 | 125 | 23,000 |
09:08:56 | 706 | 22,950 |
09:08:56 | 100 | 22,950 |
09:08:44 | 200 | 23,000 |
09:08:37 | 209 | 23,050 |
09:08:12 | 180 | 23,150 |
09:08:12 | 20 | 23,150 |
09:07:57 | 218 | 23,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login