DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:54 | 492 | 21,540 |
16:03:52 | 1,28 Tsd. | 21,540 |
16:03:52 | 1,28 Tsd. | 21,540 |
16:03:52 | 2,43 Tsd. | 21,540 |
16:03:49 | 576 | 21,540 |
16:03:49 | 28 | 21,540 |
16:03:49 | 489 | 21,540 |
16:03:46 | 2,35 Tsd. | 21,540 |
16:03:46 | 30 | 21,540 |
16:03:46 | 703 | 21,540 |
16:03:46 | 95 | 21,540 |
16:03:46 | 929 | 21,540 |
16:03:46 | 1,44 Tsd. | 21,540 |
16:03:44 | 222 | 21,540 |
16:03:44 | 217 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:44 | 1,20 Tsd. | 21,540 |
16:03:44 | 1,20 Tsd. | 21,540 |
16:03:44 | 1,22 Tsd. | 21,540 |
16:03:01 | 705 | 21,540 |
16:02:41 | 2,49 Tsd. | 21,550 |
16:02:36 | 378 | 21,560 |
16:02:34 | 221 | 21,550 |
16:02:34 | 703 | 21,550 |
16:02:24 | 1,36 Tsd. | 21,560 |
16:02:24 | 1,92 Tsd. | 21,560 |
16:02:24 | 1,60 Tsd. | 21,560 |
16:02:14 | 1,63 Tsd. | 21,560 |
16:02:13 | 1 | 21,560 |
16:02:12 | 1,46 Tsd. | 21,550 |
16:02:12 | 1,17 Tsd. | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:09 | 1,50 Tsd. | 21,560 |
16:01:59 | 703 | 21,560 |
16:01:57 | 159 | 21,560 |
16:01:56 | 1,17 Tsd. | 21,560 |
16:01:38 | 9,50 Tsd. | 21,570 |
16:01:38 | 218 | 21,560 |
16:01:22 | 1,24 Tsd. | 21,560 |
16:01:22 | 3,74 Tsd. | 21,560 |
16:01:22 | 1,00 Tsd. | 21,550 |
16:01:01 | 272 | 21,560 |
16:01:01 | 220 | 21,560 |
16:01:00 | 2,37 Tsd. | 21,570 |
16:00:55 | 188 | 21,580 |
16:00:55 | 287 | 21,580 |
16:00:53 | 123 | 21,580 |