DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:12 | 3 | 21,610 |
09:03:00 | 297 | 21,610 |
09:02:43 | 538 | 21,600 |
09:02:43 | 1,08 Tsd. | 21,600 |
09:02:31 | 7,70 Tsd. | 21,600 |
09:02:30 | 213 | 21,610 |
09:02:26 | 283 | 21,610 |
09:02:26 | 269 | 21,610 |
09:02:26 | 283 | 21,610 |
09:02:26 | 675 | 21,610 |
09:02:26 | 1,42 Tsd. | 21,610 |
09:02:26 | 347 | 21,610 |
09:02:26 | 3,88 Tsd. | 21,620 |
09:02:26 | 4,50 Tsd. | 21,620 |
09:02:25 | 1,90 Tsd. | 21,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:05 | 142 | 21,630 |
09:02:04 | 248 | 21,630 |
09:02:04 | 256 | 21,630 |
09:02:03 | 244 | 21,630 |
09:02:03 | 129 | 21,630 |
09:02:03 | 162 | 21,630 |
09:02:03 | 244 | 21,630 |
09:02:03 | 837 | 21,630 |
09:02:03 | 244 | 21,630 |
09:02:03 | 1,40 Tsd. | 21,630 |
09:01:52 | 232 | 21,620 |
09:01:50 | 124 | 21,620 |
09:01:40 | 232 | 21,610 |
09:01:40 | 204 | 21,610 |
09:01:40 | 28 | 21,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:40 | 28 | 21,610 |
09:01:40 | 500 | 21,610 |
09:01:40 | 3,70 Tsd. | 21,610 |
09:01:40 | 2,34 Tsd. | 21,600 |
09:01:40 | 647 | 21,590 |
09:01:07 | 232 | 21,590 |
09:01:00 | 124 | 21,590 |
09:01:00 | 2,84 Tsd. | 21,590 |
09:01:00 | 305 | 21,580 |
09:01:00 | 3,83 Tsd. | 21,580 |
09:00:59 | 373 | 21,570 |
09:00:59 | 1,51 Tsd. | 21,570 |
09:00:59 | 869 | 21,570 |
09:00:59 | 4,08 Tsd. | 21,570 |
09:00:59 | 267 | 21,570 |