AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:35:48 | 94 | 18,400 |
15.04.24 17:00:23 | 19 | 18,400 |
15.04.24 17:00:23 | 29 | 18,400 |
15.04.24 17:00:23 | 41 | 18,400 |
15.04.24 16:43:25 | 37 | 18,400 |
15.04.24 14:54:56 | 9 | 18,450 |
15.04.24 14:54:56 | 41 | 18,480 |
15.04.24 14:35:49 | 5 | 18,490 |
15.04.24 14:31:25 | 45 | 18,550 |
15.04.24 14:31:25 | 150 | 18,600 |
15.04.24 14:31:25 | 29 | 18,600 |
15.04.24 14:31:25 | 130 | 18,600 |
15.04.24 14:31:25 | 172 | 18,600 |
15.04.24 14:24:52 | 1 | 18,450 |
15.04.24 14:24:52 | 5 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:24:52 | 30 | 18,490 |
15.04.24 14:24:30 | 12 | 18,440 |
15.04.24 14:24:29 | 66 | 18,490 |
15.04.24 14:24:29 | 11 | 18,490 |
15.04.24 13:33:16 | 2 | 18,430 |
15.04.24 13:33:16 | 12 | 18,430 |
15.04.24 13:33:16 | 5 | 18,430 |
15.04.24 13:33:16 | 73 | 18,470 |
15.04.24 13:33:16 | 10 | 18,470 |
15.04.24 13:33:16 | 20 | 18,470 |
15.04.24 13:33:16 | 5 | 18,470 |
15.04.24 09:04:18 | 8 | 18,840 |
12.04.24 17:35:49 | 138 | 18,580 |
12.04.24 17:19:24 | 50 | 18,700 |
12.04.24 17:19:24 | 83 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 17:09:16 | 50 | 18,810 |
12.04.24 17:08:30 | 13 | 18,750 |
12.04.24 17:08:30 | 331 | 18,750 |
12.04.24 17:08:30 | 22 | 18,700 |
12.04.24 17:03:59 | 172 | 18,760 |
12.04.24 16:56:21 | 399 | 18,750 |
12.04.24 16:28:33 | 137 | 18,890 |
12.04.24 16:28:15 | 13 | 18,890 |
12.04.24 15:01:07 | 5 | 18,820 |
12.04.24 14:13:40 | 71 | 18,820 |
12.04.24 14:13:40 | 344 | 18,890 |
12.04.24 14:13:40 | 344 | 18,900 |
12.04.24 09:32:30 | 5 | 18,960 |
12.04.24 09:14:14 | 19 | 18,830 |
12.04.24 09:04:19 | 9 | 18,830 |