AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:10:53 | 24 | 19,760 |
24.04.24 17:10:31 | 27 | 19,700 |
24.04.24 14:01:46 | 5 | 19,520 |
24.04.24 13:17:25 | 29 | 19,520 |
24.04.24 12:43:40 | 70 | 19,750 |
24.04.24 10:19:22 | 5 | 19,740 |
24.04.24 09:55:36 | 150 | 19,940 |
24.04.24 09:30:32 | 5 | 19,730 |
24.04.24 09:22:14 | 60 | 19,930 |
24.04.24 09:22:14 | 73 | 19,750 |
23.04.24 17:35:45 | 145 | 19,470 |
23.04.24 17:25:16 | 50 | 19,580 |
23.04.24 17:25:16 | 150 | 19,600 |
23.04.24 14:54:28 | 5 | 19,480 |
23.04.24 14:08:20 | 86 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:08:20 | 60 | 19,470 |
23.04.24 13:17:21 | 10 | 19,470 |
23.04.24 11:48:50 | 1 | 19,330 |
23.04.24 11:48:50 | 9 | 19,330 |
23.04.24 11:48:50 | 70 | 19,500 |
23.04.24 09:04:10 | 2 | 19,630 |
22.04.24 17:35:55 | 0 | 19,590 |
22.04.24 17:24:47 | 67 | 19,390 |
22.04.24 17:24:47 | 301 | 19,480 |
22.04.24 16:59:41 | 32 | 19,410 |
22.04.24 16:59:40 | 143 | 19,450 |
22.04.24 15:55:46 | 9 | 19,360 |
22.04.24 15:55:46 | 11 | 19,360 |
22.04.24 15:55:46 | 2,45 Tsd. | 19,390 |
22.04.24 11:43:58 | 100 | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:35:34 | 0 | 18,250 |
18.04.24 17:35:52 | 0 | 18,210 |
18.04.24 16:06:49 | 5 | 18,060 |
18.04.24 14:45:47 | 27 | 18,100 |
18.04.24 10:41:48 | 6 | 17,970 |
18.04.24 10:41:47 | 50 | 18,220 |
17.04.24 17:35:38 | 1 | 18,010 |
17.04.24 09:04:01 | 1 | 18,100 |
16.04.24 17:35:51 | 0 | 18,120 |
16.04.24 17:03:29 | 16 | 17,900 |
16.04.24 16:46:45 | 25 | 17,950 |
16.04.24 16:46:45 | 12 | 17,950 |
16.04.24 16:46:45 | 200 | 17,950 |
16.04.24 16:46:45 | 100 | 17,950 |
16.04.24 09:04:17 | 26 | 18,360 |