ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 38 | 31,100 |
14.06.24 17:30:06 | 15 | 31,100 |
14.06.24 17:30:06 | 7 | 31,100 |
14.06.24 17:30:06 | 5 | 31,100 |
14.06.24 17:30:06 | 175 | 31,100 |
14.06.24 17:30:06 | 903 | 31,100 |
14.06.24 17:30:06 | 5,71 Tsd. | 31,100 |
14.06.24 17:30:06 | 21 | 31,100 |
14.06.24 17:30:06 | 53 | 31,100 |
14.06.24 17:30:06 | 37 | 31,100 |
14.06.24 17:30:06 | 1,05 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,06 Tsd. | 31,100 |
14.06.24 17:30:06 | 3 | 31,100 |
14.06.24 17:30:06 | 7 | 31,100 |
14.06.24 17:30:06 | 18 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 916 | 31,100 |
14.06.24 17:30:06 | 30 | 31,100 |
14.06.24 17:30:06 | 1,52 Tsd. | 31,100 |
14.06.24 17:30:06 | 12 | 31,100 |
14.06.24 17:30:06 | 586 | 31,100 |
14.06.24 17:30:06 | 139 | 31,100 |
14.06.24 17:30:06 | 259 | 31,100 |
14.06.24 17:30:06 | 2,51 Tsd. | 31,100 |
14.06.24 17:30:06 | 181 | 31,100 |
14.06.24 17:30:06 | 100 | 31,100 |
14.06.24 17:30:06 | 2,07 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,27 Tsd. | 31,100 |
14.06.24 17:30:06 | 83 | 31,100 |
14.06.24 17:30:06 | 489 | 31,100 |
14.06.24 17:30:06 | 872 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 1,10 Tsd. | 31,100 |
14.06.24 17:30:06 | 20 | 31,100 |
14.06.24 17:30:06 | 20 | 31,100 |
14.06.24 17:30:06 | 772 | 31,100 |
14.06.24 17:30:06 | 52 | 31,100 |
14.06.24 17:30:06 | 2,55 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,16 Tsd. | 31,100 |
14.06.24 17:30:06 | 503 | 31,100 |
14.06.24 17:30:06 | 1,11 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,11 Tsd. | 31,100 |
14.06.24 17:30:06 | 170 | 31,100 |
14.06.24 17:30:06 | 305 | 31,100 |
14.06.24 17:19:50 | 40 | 30,980 |
14.06.24 17:19:50 | 100 | 30,980 |
14.06.24 17:19:50 | 160 | 30,980 |