ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 2,35 Tsd. | 31,100 |
14.06.24 17:30:06 | 12 | 31,100 |
14.06.24 17:30:06 | 76 | 31,100 |
14.06.24 17:30:06 | 2,27 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,62 Tsd. | 31,100 |
14.06.24 17:30:06 | 813 | 31,100 |
14.06.24 17:30:06 | 377 | 31,100 |
14.06.24 17:30:06 | 695 | 31,100 |
14.06.24 17:30:06 | 566 | 31,100 |
14.06.24 17:30:06 | 2,48 Tsd. | 31,100 |
14.06.24 17:30:06 | 628 | 31,100 |
14.06.24 17:30:06 | 784 | 31,100 |
14.06.24 17:30:06 | 5,64 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,66 Tsd. | 31,100 |
14.06.24 17:30:06 | 5 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 60 | 31,100 |
14.06.24 17:30:06 | 11 | 31,100 |
14.06.24 17:30:06 | 4,54 Tsd. | 31,100 |
14.06.24 17:30:06 | 206 | 31,100 |
14.06.24 17:30:06 | 1 | 31,100 |
14.06.24 17:30:06 | 11 | 31,100 |
14.06.24 17:30:06 | 7 | 31,100 |
14.06.24 17:30:06 | 52 | 31,100 |
14.06.24 17:30:06 | 152 | 31,100 |
14.06.24 17:30:06 | 1,33 Tsd. | 31,100 |
14.06.24 17:30:06 | 4,84 Tsd. | 31,100 |
14.06.24 17:30:06 | 5,60 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,94 Tsd. | 31,100 |
14.06.24 17:30:06 | 800 | 31,100 |
14.06.24 17:30:06 | 490 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 315 | 31,100 |
14.06.24 17:30:06 | 622 | 31,100 |
14.06.24 17:30:06 | 12 | 31,100 |
14.06.24 17:30:06 | 3,19 Tsd. | 31,100 |
14.06.24 17:30:06 | 78 | 31,100 |
14.06.24 17:30:06 | 266 | 31,100 |
14.06.24 17:30:06 | 27 | 31,100 |
14.06.24 17:30:06 | 15 | 31,100 |
14.06.24 17:30:06 | 115 | 31,100 |
14.06.24 17:30:06 | 9 | 31,100 |
14.06.24 17:30:06 | 10,00 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,00 Tsd. | 31,100 |
14.06.24 17:30:06 | 33 | 31,100 |
14.06.24 17:30:06 | 10 | 31,100 |
14.06.24 17:30:06 | 929 | 31,100 |