ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 294 | 31,100 |
14.06.24 17:30:06 | 345 | 31,100 |
14.06.24 17:30:06 | 466 | 31,100 |
14.06.24 17:30:06 | 260 | 31,100 |
14.06.24 17:30:06 | 1,06 Tsd. | 31,100 |
14.06.24 17:30:06 | 2,68 Tsd. | 31,100 |
14.06.24 17:30:06 | 3,97 Tsd. | 31,100 |
14.06.24 17:30:06 | 332 | 31,100 |
14.06.24 17:30:06 | 1,22 Tsd. | 31,100 |
14.06.24 17:30:06 | 300 | 31,100 |
14.06.24 17:30:06 | 466 | 31,100 |
14.06.24 17:30:06 | 1,99 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,34 Tsd. | 31,100 |
14.06.24 17:30:06 | 645 | 31,100 |
14.06.24 17:30:06 | 22 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 1,69 Tsd. | 31,100 |
14.06.24 17:30:06 | 23 | 31,100 |
14.06.24 17:30:06 | 1,42 Tsd. | 31,100 |
14.06.24 17:30:06 | 467 | 31,100 |
14.06.24 17:30:06 | 86 | 31,100 |
14.06.24 17:30:06 | 195 | 31,100 |
14.06.24 17:30:06 | 1,99 Tsd. | 31,100 |
14.06.24 17:30:06 | 1 | 31,100 |
14.06.24 17:30:06 | 335 | 31,100 |
14.06.24 17:30:06 | 2,52 Tsd. | 31,100 |
14.06.24 17:30:06 | 65 | 31,100 |
14.06.24 17:30:06 | 416 | 31,100 |
14.06.24 17:30:06 | 466 | 31,100 |
14.06.24 17:30:06 | 2,25 Tsd. | 31,100 |
14.06.24 17:30:06 | 342 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 24 | 31,100 |
14.06.24 17:30:06 | 24 | 31,100 |
14.06.24 17:30:06 | 1,91 Tsd. | 31,100 |
14.06.24 17:30:06 | 260 | 31,100 |
14.06.24 17:30:06 | 1,86 Tsd. | 31,100 |
14.06.24 17:30:06 | 2,09 Tsd. | 31,100 |
14.06.24 17:30:06 | 186 | 31,100 |
14.06.24 17:30:06 | 155 | 31,100 |
14.06.24 17:30:06 | 480 | 31,100 |
14.06.24 17:30:06 | 1,23 Tsd. | 31,100 |
14.06.24 17:30:06 | 4,26 Tsd. | 31,100 |
14.06.24 17:30:06 | 26 | 31,100 |
14.06.24 17:30:06 | 1,86 Tsd. | 31,100 |
14.06.24 17:30:06 | 27 | 31,100 |
14.06.24 17:30:06 | 222 | 31,100 |