ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 5 | 31,100 |
14.06.24 17:30:06 | 3,37 Tsd. | 31,100 |
14.06.24 17:30:06 | 28 | 31,100 |
14.06.24 17:30:06 | 627 | 31,100 |
14.06.24 17:30:06 | 117 | 31,100 |
14.06.24 17:30:06 | 947 | 31,100 |
14.06.24 17:30:06 | 29 | 31,100 |
14.06.24 17:30:06 | 2,51 Tsd. | 31,100 |
14.06.24 17:30:06 | 3 | 31,100 |
14.06.24 17:30:06 | 2,24 Tsd. | 31,100 |
14.06.24 17:30:06 | 153 | 31,100 |
14.06.24 17:30:06 | 3,20 Tsd. | 31,100 |
14.06.24 17:30:06 | 3,47 Tsd. | 31,100 |
14.06.24 17:30:06 | 18 | 31,100 |
14.06.24 17:30:06 | 12,49 Tsd. | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 640 | 31,100 |
14.06.24 17:30:06 | 7,03 Tsd. | 31,100 |
14.06.24 17:30:06 | 184 | 31,100 |
14.06.24 17:30:06 | 3,78 Tsd. | 31,100 |
14.06.24 17:30:06 | 3,29 Tsd. | 31,100 |
14.06.24 17:30:06 | 31 | 31,100 |
14.06.24 17:30:06 | 32 | 31,100 |
14.06.24 17:30:06 | 60 | 31,100 |
14.06.24 17:30:06 | 202 | 31,100 |
14.06.24 17:30:06 | 349 | 31,100 |
14.06.24 17:30:06 | 2,69 Tsd. | 31,100 |
14.06.24 17:30:06 | 172 | 31,100 |
14.06.24 17:30:06 | 2,52 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,16 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,91 Tsd. | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 381 | 31,100 |
14.06.24 17:30:06 | 789 | 31,100 |
14.06.24 17:30:06 | 3,10 Tsd. | 31,100 |
14.06.24 17:30:06 | 598 | 31,100 |
14.06.24 17:30:06 | 410 | 31,100 |
14.06.24 17:30:06 | 394 | 31,100 |
14.06.24 17:30:06 | 6,07 Tsd. | 31,100 |
14.06.24 17:30:06 | 3 | 31,100 |
14.06.24 17:30:06 | 106 | 31,100 |
14.06.24 17:30:06 | 535 | 31,100 |
14.06.24 17:30:06 | 1 | 31,100 |
14.06.24 17:30:06 | 449 | 31,100 |
14.06.24 17:30:06 | 5,59 Tsd. | 31,100 |
14.06.24 17:30:06 | 360 | 31,100 |
14.06.24 17:30:06 | 512 | 31,100 |