ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 615 | 31,100 |
14.06.24 17:30:06 | 320 | 31,100 |
14.06.24 17:30:06 | 672 | 31,100 |
14.06.24 17:30:06 | 579 | 31,100 |
14.06.24 17:30:06 | 4,67 Tsd. | 31,100 |
14.06.24 17:30:06 | 3,32 Tsd. | 31,100 |
14.06.24 17:30:06 | 1,38 Tsd. | 31,100 |
14.06.24 17:30:06 | 858 | 31,100 |
14.06.24 17:30:06 | 167 | 31,100 |
14.06.24 17:30:06 | 503 | 31,100 |
14.06.24 17:30:06 | 1,19 Tsd. | 31,100 |
14.06.24 17:30:06 | 30 | 31,100 |
14.06.24 17:30:06 | 76 | 31,100 |
14.06.24 17:30:06 | 20,42 Tsd. | 31,100 |
14.06.24 17:30:06 | 1 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 146 | 31,100 |
14.06.24 17:30:06 | 2,38 Tsd. | 31,100 |
14.06.24 17:30:06 | 22 | 31,100 |
14.06.24 17:30:06 | 256 | 31,100 |
14.06.24 17:30:06 | 1,97 Tsd. | 31,100 |
14.06.24 17:30:06 | 8,00 Tsd. | 31,100 |
14.06.24 17:30:06 | 545 | 31,100 |
14.06.24 17:30:06 | 60 | 31,100 |
14.06.24 17:30:06 | 4,17 Tsd. | 31,100 |
14.06.24 17:30:06 | 17,26 Tsd. | 31,100 |
14.06.24 17:30:06 | 2,55 Tsd. | 31,100 |
14.06.24 17:30:06 | 221 | 31,100 |
14.06.24 17:30:06 | 371 | 31,100 |
14.06.24 17:30:06 | 1,12 Tsd. | 31,100 |
14.06.24 17:30:06 | 2,54 Tsd. | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 6,94 Tsd. | 31,100 |
14.06.24 17:30:06 | 948 | 31,100 |
14.06.24 17:30:06 | 4,66 Tsd. | 31,100 |
14.06.24 17:30:06 | 2,24 Tsd. | 31,100 |
14.06.24 17:30:06 | 995 | 31,100 |
14.06.24 17:30:06 | 463 | 31,100 |
14.06.24 17:30:06 | 142 | 31,100 |
14.06.24 17:30:06 | 1,49 Tsd. | 31,100 |
14.06.24 17:30:06 | 975 | 31,100 |
14.06.24 17:30:06 | 2 | 31,100 |
14.06.24 17:30:06 | 125 | 31,100 |
14.06.24 17:30:06 | 406 | 31,100 |
14.06.24 17:30:06 | 98 | 31,100 |
14.06.24 17:30:06 | 1 | 31,100 |
14.06.24 17:30:06 | 12,28 Tsd. | 31,100 |