META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:10 | 10 | 482,000 |
17:10:09 | 3 | 482,550 |
17:09:11 | 2 | 483,000 |
17:08:48 | 20 | 482,700 |
17:07:07 | 2 | 482,750 |
17:06:58 | 20 | 482,850 |
17:05:44 | 10 | 483,550 |
16:59:58 | 6 | 484,300 |
16:55:44 | 6 | 484,000 |
16:52:47 | 97 | 484,150 |
16:50:57 | 1 | 484,300 |
16:50:02 | 15 | 484,700 |
16:48:00 | 1 | 484,800 |
16:45:01 | 1 | 485,000 |
16:40:41 | 2 | 484,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:05 | 2 | 484,550 |
16:27:42 | 100 | 484,000 |
16:21:58 | 8 | 482,650 |
16:15:44 | 10 | 482,400 |
16:14:30 | 50 | 482,000 |
16:08:27 | 40 | 482,150 |
16:04:11 | 3 | 482,950 |
15:57:16 | 1 | 481,550 |
15:53:30 | 1 | 482,050 |
15:51:08 | 35 | 481,350 |
15:48:59 | 15 | 481,500 |
15:46:01 | 3 | 482,300 |
15:45:51 | 1 | 482,550 |
15:44:34 | 10 | 482,650 |
15:36:14 | 1 | 481,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:11 | 13 | 482,050 |
15:32:41 | 15 | 483,800 |
15:28:10 | 5 | 483,150 |
15:16:02 | 21 | 484,100 |
15:12:31 | 4 | 483,750 |
15:10:19 | 12 | 483,750 |
15:00:34 | 5 | 485,400 |
14:57:22 | 5 | 484,700 |
14:54:17 | 10 | 484,850 |
14:52:20 | 4 | 484,950 |
14:51:07 | 101 | 485,000 |
14:48:48 | 10 | 484,750 |
14:46:49 | 150 | 484,500 |
14:44:23 | 15 | 484,800 |
14:43:45 | 5 | 484,200 |