META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:31 | 5 | 501,200 |
19.09.24 19:57:35 | 5 | 501,100 |
19.09.24 19:57:22 | 1 | 501,100 |
19.09.24 19:56:25 | 20 | 501,400 |
19.09.24 19:55:25 | 5 | 501,200 |
19.09.24 19:55:20 | 3 | 501,600 |
19.09.24 19:52:47 | 2 | 500,800 |
19.09.24 19:52:16 | 6 | 500,800 |
19.09.24 19:51:42 | 7 | 501,300 |
19.09.24 19:48:08 | 4 | 500,700 |
19.09.24 19:45:20 | 20 | 500,100 |
19.09.24 19:43:24 | 6 | 499,900 |
19.09.24 19:43:23 | 22 | 499,900 |
19.09.24 19:42:57 | 6 | 500,000 |
19.09.24 19:39:41 | 1 | 500,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:10 | 25 | 500,000 |
19.09.24 19:32:51 | 1 | 499,650 |
19.09.24 19:30:52 | 20 | 499,950 |
19.09.24 19:30:04 | 148 | 500,000 |
19.09.24 19:27:43 | 32 | 499,500 |
19.09.24 19:27:38 | 80 | 499,500 |
19.09.24 19:27:08 | 20 | 499,900 |
19.09.24 19:26:38 | 5 | 499,450 |
19.09.24 19:26:12 | 7 | 500,000 |
19.09.24 19:24:04 | 2 | 499,400 |
19.09.24 19:21:18 | 6 | 500,000 |
19.09.24 19:20:53 | 3 | 500,200 |
19.09.24 19:20:34 | 1 | 500,500 |
19.09.24 19:19:05 | 50 | 500,000 |
19.09.24 19:18:42 | 5 | 500,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:01 | 280 | 499,750 |
19.09.24 19:16:58 | 5 | 499,750 |
19.09.24 19:16:48 | 7 | 499,300 |
19.09.24 19:16:31 | 1 | 499,150 |
19.09.24 19:16:17 | 1 | 499,050 |
19.09.24 19:15:43 | 25 | 499,050 |
19.09.24 19:13:35 | 32 | 498,450 |
19.09.24 19:11:54 | 20 | 499,150 |
19.09.24 19:11:29 | 8 | 499,050 |
19.09.24 19:09:29 | 16 | 498,650 |
19.09.24 19:04:57 | 5 | 499,150 |
19.09.24 19:03:16 | 10 | 499,100 |
19.09.24 19:02:00 | 15 | 499,250 |
19.09.24 19:00:00 | 10 | 499,200 |
19.09.24 18:57:12 | 2 | 498,700 |