META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:04 | 10 | 408,850 |
19:34:51 | 2 | 408,100 |
19:34:47 | 430 | 408,000 |
19:34:11 | 10 | 407,900 |
19:33:56 | 15 | 407,850 |
19:33:46 | 11 | 407,550 |
19:33:34 | 2 | 407,850 |
19:32:40 | 4 | 407,800 |
19:32:33 | 2 | 408,000 |
19:32:09 | 3 | 408,100 |
19:31:33 | 75 | 408,400 |
19:31:14 | 5 | 408,450 |
19:30:41 | 50 | 408,500 |
19:30:14 | 430 | 407,750 |
19:29:43 | 3 | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:48 | 24 | 407,250 |
19:28:17 | 10 | 407,000 |
19:28:14 | 3 | 407,150 |
19:27:46 | 13 | 407,150 |
19:27:15 | 2 | 406,000 |
19:27:13 | 33 | 406,400 |
19:27:12 | 10 | 406,400 |
19:26:41 | 4 | 406,000 |
19:26:21 | 3 | 406,250 |
19:26:15 | 1 | 406,250 |
19:25:46 | 25 | 405,750 |
19:25:27 | 10 | 406,150 |
19:25:20 | 5 | 406,750 |
19:25:00 | 100 | 406,000 |
19:24:59 | 3 | 405,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:37 | 15 | 406,050 |
19:24:29 | 8 | 405,950 |
19:24:18 | 36 | 405,750 |
19:24:05 | 13 | 405,700 |
19:23:53 | 15 | 406,000 |
19:23:39 | 1 | 406,450 |
19:23:21 | 3 | 406,450 |
19:23:08 | 3 | 406,050 |
19:22:50 | 2 | 406,450 |
19:22:33 | 50 | 406,500 |
19:22:07 | 10 | 406,350 |
19:21:47 | 2 | 406,800 |
19:21:43 | 10 | 406,850 |
19:21:43 | 36 | 406,650 |
19:21:43 | 5 | 407,000 |