META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:55:21 | 25 | 570,600 |
| 30.05.25 21:54:46 | 5 | 568,600 |
| 30.05.25 21:50:10 | 90 | 570,100 |
| 30.05.25 21:47:22 | 4 | 568,100 |
| 30.05.25 21:43:42 | 100 | 568,000 |
| 30.05.25 21:37:40 | 3 | 568,300 |
| 30.05.25 21:34:41 | 13 | 568,000 |
| 30.05.25 21:34:20 | 2 | 567,800 |
| 30.05.25 21:31:16 | 5 | 567,500 |
| 30.05.25 21:30:35 | 4 | 567,800 |
| 30.05.25 21:29:24 | 9 | 567,800 |
| 30.05.25 21:28:01 | 5 | 567,900 |
| 30.05.25 21:25:15 | 3 | 567,400 |
| 30.05.25 21:22:55 | 18 | 567,200 |
| 30.05.25 21:22:38 | 17 | 567,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:20:06 | 8 | 567,600 |
| 30.05.25 21:16:36 | 5 | 566,800 |
| 30.05.25 21:16:07 | 2 | 567,000 |
| 30.05.25 21:09:37 | 1 | 567,400 |
| 30.05.25 21:06:12 | 1 | 567,300 |
| 30.05.25 20:48:06 | 2 | 566,000 |
| 30.05.25 20:46:07 | 31 | 565,700 |
| 30.05.25 20:45:54 | 2 | 565,300 |
| 30.05.25 20:45:16 | 20 | 565,700 |
| 30.05.25 20:44:32 | 3 | 565,300 |
| 30.05.25 20:43:50 | 1 | 565,100 |
| 30.05.25 20:41:32 | 5 | 566,000 |
| 30.05.25 20:41:29 | 7 | 566,000 |
| 30.05.25 20:41:09 | 8 | 565,800 |
| 30.05.25 20:39:21 | 2 | 566,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:39:13 | 1 | 566,200 |
| 30.05.25 20:39:11 | 3 | 565,800 |
| 30.05.25 20:39:01 | 4 | 566,200 |
| 30.05.25 20:33:26 | 2 | 566,000 |
| 30.05.25 20:30:32 | 3 | 565,600 |
| 30.05.25 20:27:02 | 3 | 565,800 |
| 30.05.25 20:26:51 | 2 | 566,300 |
| 30.05.25 20:24:54 | 20 | 566,000 |
| 30.05.25 20:24:46 | 5 | 565,500 |
| 30.05.25 20:18:54 | 3 | 565,500 |
| 30.05.25 20:12:47 | 5 | 564,200 |
| 30.05.25 20:12:31 | 10 | 564,600 |
| 30.05.25 20:12:28 | 90 | 564,200 |
| 30.05.25 20:11:57 | 3 | 564,200 |
| 30.05.25 20:11:32 | 7 | 564,200 |