META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:11:21 | 1 | 450,650 |
28.03.24 17:09:44 | 3 | 450,500 |
28.03.24 17:08:25 | 20 | 450,050 |
28.03.24 17:02:24 | 2 | 451,400 |
28.03.24 17:01:52 | 10 | 451,400 |
28.03.24 17:00:43 | 5 | 451,750 |
28.03.24 17:00:31 | 12 | 451,750 |
28.03.24 17:00:30 | 20 | 451,750 |
28.03.24 16:59:57 | 1 | 451,250 |
28.03.24 16:59:40 | 20 | 451,150 |
28.03.24 16:59:15 | 1 | 451,350 |
28.03.24 16:56:15 | 169 | 451,400 |
28.03.24 16:56:15 | 500 | 451,400 |
28.03.24 16:56:10 | 500 | 451,400 |
28.03.24 16:55:45 | 30 | 451,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:54:36 | 103 | 451,750 |
28.03.24 16:54:28 | 55 | 451,550 |
28.03.24 16:53:47 | 5 | 451,550 |
28.03.24 16:53:27 | 3 | 451,650 |
28.03.24 16:51:04 | 10 | 451,650 |
28.03.24 16:47:45 | 30 | 451,450 |
28.03.24 16:47:14 | 47 | 451,600 |
28.03.24 16:45:47 | 39 | 451,450 |
28.03.24 16:44:57 | 31 | 451,600 |
28.03.24 16:41:34 | 1 | 451,600 |
28.03.24 16:39:52 | 2 | 451,800 |
28.03.24 16:38:58 | 2 | 452,000 |
28.03.24 16:36:51 | 20 | 451,750 |
28.03.24 16:36:24 | 2 | 452,300 |
28.03.24 16:36:18 | 20 | 452,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 16:36:04 | 44 | 452,550 |
28.03.24 16:32:07 | 1 | 452,850 |
28.03.24 16:32:03 | 10 | 452,850 |
28.03.24 16:31:40 | 20 | 452,850 |
28.03.24 16:31:37 | 165 | 452,900 |
28.03.24 16:30:33 | 5 | 452,750 |
28.03.24 16:28:16 | 1 | 452,550 |
28.03.24 16:27:15 | 10 | 452,950 |
28.03.24 16:26:17 | 25 | 453,050 |
28.03.24 16:25:40 | 15 | 453,350 |
28.03.24 16:23:46 | 6 | 453,650 |
28.03.24 16:22:58 | 13 | 453,300 |
28.03.24 16:21:49 | 100 | 452,950 |
28.03.24 16:18:01 | 6 | 452,900 |
28.03.24 16:17:28 | 1 | 452,850 |