META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:46 | 6 | 456,300 |
16:40:26 | 40 | 456,300 |
16:40:15 | 7 | 456,500 |
16:40:10 | 50 | 456,200 |
16:40:05 | 5 | 456,050 |
16:39:36 | 15 | 456,000 |
16:39:06 | 3 | 456,150 |
16:39:00 | 150 | 456,300 |
16:38:54 | 1 | 456,400 |
16:38:38 | 3 | 456,800 |
16:38:30 | 30 | 456,700 |
16:37:38 | 2 | 456,900 |
16:37:30 | 100 | 456,900 |
16:36:17 | 10 | 457,450 |
16:34:44 | 10 | 457,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:58 | 3 | 457,550 |
16:32:24 | 15 | 456,900 |
16:32:19 | 5 | 456,650 |
16:32:08 | 10 | 456,300 |
16:31:41 | 10 | 457,150 |
16:31:05 | 2 | 457,200 |
16:31:03 | 8 | 457,200 |
16:30:26 | 3 | 456,300 |
16:30:23 | 4 | 456,650 |
16:29:17 | 40 | 454,800 |
16:29:16 | 10 | 455,000 |
16:28:56 | 27 | 454,500 |
16:28:56 | 10 | 454,350 |
16:28:43 | 221 | 454,800 |
16:28:43 | 275 | 454,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:43 | 2 | 455,000 |
16:28:37 | 11 | 455,100 |
16:28:37 | 4 | 455,100 |
16:28:26 | 26 | 455,350 |
16:28:25 | 69 | 455,400 |
16:28:25 | 27 | 455,700 |
16:28:14 | 99 | 455,750 |
16:28:14 | 100 | 455,750 |
16:28:14 | 5 | 456,000 |
16:28:11 | 50 | 456,650 |
16:27:57 | 2 | 456,700 |
16:27:27 | 20 | 456,750 |
16:27:05 | 12 | 456,550 |
16:27:05 | 30 | 456,550 |
16:26:25 | 13 | 456,800 |