META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:56:32 | 3 | 438,950 |
09.05.24 09:55:53 | 6 | 438,950 |
09.05.24 09:46:23 | 1 | 439,250 |
09.05.24 09:45:55 | 1 | 438,700 |
09.05.24 09:43:23 | 2 | 439,250 |
09.05.24 09:41:12 | 2 | 438,700 |
09.05.24 09:39:48 | 4 | 439,350 |
09.05.24 09:37:06 | 6 | 439,350 |
09.05.24 09:30:24 | 20 | 439,400 |
09.05.24 09:30:11 | 17 | 438,050 |
09.05.24 09:30:11 | 3 | 438,050 |
09.05.24 09:24:21 | 2 | 439,700 |
09.05.24 09:23:34 | 7 | 438,450 |
09.05.24 09:22:35 | 8 | 439,700 |
09.05.24 09:16:17 | 4 | 439,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:09:25 | 1 | 439,800 |
09.05.24 09:09:20 | 4 | 438,350 |
09.05.24 09:00:01 | 100 | 438,950 |
09.05.24 08:58:00 | 4 | 439,050 |
09.05.24 08:48:08 | 5 | 439,200 |
09.05.24 08:37:25 | 2 | 437,250 |
09.05.24 08:32:44 | 39 | 437,250 |
09.05.24 08:19:02 | 2 | 438,850 |
09.05.24 08:13:33 | 12 | 438,900 |
09.05.24 08:00:00 | 17 | 439,000 |
08.05.24 21:59:34 | 15 | 439,600 |
08.05.24 21:59:19 | 1 | 439,650 |
08.05.24 21:56:59 | 2 | 440,150 |
08.05.24 21:55:59 | 1 | 439,950 |
08.05.24 21:53:21 | 3 | 440,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:52:56 | 50 | 440,000 |
08.05.24 21:52:33 | 30 | 439,600 |
08.05.24 21:51:29 | 1 | 440,200 |
08.05.24 21:51:21 | 5 | 440,250 |
08.05.24 21:37:45 | 10 | 440,500 |
08.05.24 21:36:41 | 11 | 440,100 |
08.05.24 21:35:47 | 10 | 440,450 |
08.05.24 21:25:13 | 1 | 440,450 |
08.05.24 21:24:43 | 6 | 440,450 |
08.05.24 21:19:30 | 32 | 440,000 |
08.05.24 21:14:13 | 7 | 439,550 |
08.05.24 21:11:58 | 2 | 439,150 |
08.05.24 21:10:33 | 10 | 439,650 |
08.05.24 20:58:47 | 10 | 439,400 |
08.05.24 20:56:59 | 2 | 439,500 |