META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:56:40 | 5 | 436,950 |
16.05.24 17:55:48 | 16 | 436,950 |
16.05.24 17:55:44 | 3 | 437,200 |
16.05.24 17:50:13 | 2 | 437,450 |
16.05.24 17:47:17 | 5 | 437,350 |
16.05.24 17:42:38 | 5 | 437,350 |
16.05.24 17:42:21 | 12 | 436,900 |
16.05.24 17:37:50 | 22 | 436,600 |
16.05.24 17:35:52 | 65 | 436,600 |
16.05.24 17:35:38 | 1 | 437,300 |
16.05.24 17:33:22 | 34 | 437,550 |
16.05.24 17:32:05 | 17 | 437,300 |
16.05.24 17:30:23 | 65 | 437,450 |
16.05.24 17:30:04 | 4 | 437,250 |
16.05.24 17:29:45 | 20 | 437,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:28:39 | 19 | 437,250 |
16.05.24 17:27:32 | 6 | 437,100 |
16.05.24 17:25:58 | 8 | 436,750 |
16.05.24 17:25:28 | 9 | 436,750 |
16.05.24 17:20:23 | 12 | 437,000 |
16.05.24 17:20:23 | 3 | 437,000 |
16.05.24 17:18:07 | 50 | 437,150 |
16.05.24 17:17:32 | 3 | 437,300 |
16.05.24 17:17:28 | 2 | 437,250 |
16.05.24 17:16:52 | 106 | 437,250 |
16.05.24 17:16:10 | 10 | 437,400 |
16.05.24 17:15:56 | 8 | 437,250 |
16.05.24 17:15:31 | 2 | 436,950 |
16.05.24 17:15:15 | 35 | 436,900 |
16.05.24 17:15:09 | 65 | 436,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:15:09 | 70 | 437,000 |
16.05.24 17:14:59 | 70 | 437,350 |
16.05.24 17:13:42 | 2 | 437,650 |
16.05.24 17:12:02 | 1 | 437,550 |
16.05.24 17:11:19 | 10 | 437,800 |
16.05.24 17:10:04 | 4 | 438,000 |
16.05.24 17:09:49 | 22 | 438,050 |
16.05.24 17:09:14 | 1 | 438,200 |
16.05.24 17:08:36 | 15 | 438,000 |
16.05.24 17:06:48 | 5 | 437,500 |
16.05.24 17:06:44 | 5 | 437,500 |
16.05.24 17:05:34 | 7 | 437,750 |
16.05.24 17:05:28 | 50 | 437,800 |
16.05.24 17:03:43 | 10 | 438,150 |
16.05.24 17:02:49 | 25 | 438,200 |