META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:47:47 | 8 | 430,700 |
30.05.24 16:47:06 | 1 | 431,000 |
30.05.24 16:43:43 | 30 | 430,450 |
30.05.24 16:43:32 | 95 | 430,450 |
30.05.24 16:42:56 | 19 | 430,900 |
30.05.24 16:40:30 | 45 | 431,000 |
30.05.24 16:40:30 | 1 | 431,000 |
30.05.24 16:39:38 | 14 | 431,300 |
30.05.24 16:37:42 | 13 | 431,850 |
30.05.24 16:37:40 | 25 | 432,000 |
30.05.24 16:37:10 | 3 | 432,400 |
30.05.24 16:32:51 | 23 | 432,650 |
30.05.24 16:31:23 | 5 | 432,600 |
30.05.24 16:29:42 | 11 | 432,900 |
30.05.24 16:22:33 | 8 | 433,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:20:07 | 75 | 432,800 |
30.05.24 16:19:18 | 40 | 433,250 |
30.05.24 16:18:47 | 10 | 433,450 |
30.05.24 16:17:59 | 8 | 433,750 |
30.05.24 16:16:48 | 35 | 433,750 |
30.05.24 16:14:33 | 5 | 433,650 |
30.05.24 16:10:57 | 7 | 433,450 |
30.05.24 16:09:32 | 11 | 433,550 |
30.05.24 16:07:01 | 45 | 433,600 |
30.05.24 16:06:58 | 1 | 433,750 |
30.05.24 16:06:03 | 17 | 434,050 |
30.05.24 16:05:42 | 40 | 434,150 |
30.05.24 16:04:30 | 2 | 433,100 |
30.05.24 16:03:11 | 550 | 433,200 |
30.05.24 16:00:45 | 4 | 434,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 15:58:11 | 33 | 434,950 |
30.05.24 15:53:07 | 4,66 Tsd. | 433,700 |
30.05.24 15:52:57 | 500 | 433,700 |
30.05.24 15:51:58 | 10 | 434,050 |
30.05.24 15:51:06 | 500 | 433,600 |
30.05.24 15:49:17 | 1 | 433,050 |
30.05.24 15:47:38 | 2 | 433,350 |
30.05.24 15:47:10 | 100 | 433,050 |
30.05.24 15:46:46 | 15 | 433,200 |
30.05.24 15:46:35 | 1,68 Tsd. | 433,000 |
30.05.24 15:46:00 | 1,17 Tsd. | 433,000 |
30.05.24 15:45:49 | 500 | 432,850 |
30.05.24 15:44:56 | 500 | 432,650 |
30.05.24 15:44:12 | 500 | 432,400 |
30.05.24 15:43:39 | 100 | 433,150 |