META PLATF. A DL-,000006
WKN A1JWVX | ISIN US30303M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:28:14 | 10 | 418,800 |
03.05.24 17:27:27 | 5 | 418,100 |
03.05.24 17:27:19 | 25 | 418,050 |
03.05.24 17:26:51 | 5 | 418,050 |
03.05.24 17:23:28 | 10 | 417,900 |
03.05.24 17:23:22 | 9 | 417,900 |
03.05.24 17:22:53 | 1 | 418,150 |
03.05.24 17:22:41 | 25 | 418,000 |
03.05.24 17:20:37 | 7 | 417,700 |
03.05.24 17:19:32 | 3 | 418,200 |
03.05.24 17:18:03 | 4 | 418,100 |
03.05.24 17:16:09 | 37 | 417,950 |
03.05.24 17:16:09 | 3 | 417,950 |
03.05.24 17:14:12 | 25 | 418,250 |
03.05.24 17:14:10 | 28 | 418,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:08 | 15 | 418,200 |
03.05.24 17:14:08 | 1 | 418,200 |
03.05.24 17:13:00 | 60 | 418,950 |
03.05.24 17:12:50 | 20 | 419,000 |
03.05.24 17:12:47 | 2 | 419,050 |
03.05.24 17:12:23 | 119 | 419,350 |
03.05.24 17:11:56 | 2 | 419,450 |
03.05.24 17:11:46 | 5 | 419,450 |
03.05.24 17:10:45 | 50 | 419,000 |
03.05.24 17:09:52 | 10 | 419,400 |
03.05.24 17:08:45 | 3 | 419,900 |
03.05.24 17:08:01 | 5 | 420,250 |
03.05.24 17:07:55 | 1 | 420,000 |
03.05.24 17:07:43 | 10 | 419,850 |
03.05.24 17:07:42 | 2 | 419,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:05:53 | 2 | 420,200 |
03.05.24 17:04:41 | 5 | 419,100 |
03.05.24 17:04:33 | 5 | 418,850 |
03.05.24 17:04:32 | 2 | 419,050 |
03.05.24 17:03:12 | 38 | 419,200 |
03.05.24 17:02:46 | 3 | 418,850 |
03.05.24 17:02:40 | 30 | 419,300 |
03.05.24 17:01:51 | 4 | 419,250 |
03.05.24 17:01:47 | 10 | 419,400 |
03.05.24 17:01:01 | 10 | 420,050 |
03.05.24 16:56:43 | 4 | 419,550 |
03.05.24 16:56:39 | 5 | 419,700 |
03.05.24 16:56:13 | 40 | 419,650 |
03.05.24 16:55:12 | 2 | 419,250 |
03.05.24 16:55:00 | 5 | 419,250 |