Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:00:00 | 15 | 31,950 |
16.05.24 11:00:00 | 1,11 Tsd. | 31,950 |
16.05.24 11:00:00 | 3 | 31,950 |
16.05.24 10:56:43 | 3 | 31,950 |
16.05.24 10:56:43 | 7 | 31,950 |
16.05.24 10:56:09 | 228 | 31,950 |
16.05.24 10:55:34 | 3 | 31,950 |
16.05.24 10:52:01 | 44 | 31,950 |
16.05.24 10:51:45 | 119 | 31,950 |
16.05.24 10:51:01 | 3 | 31,950 |
16.05.24 10:41:35 | 21 | 31,950 |
16.05.24 10:41:31 | 322 | 31,900 |
16.05.24 10:41:31 | 339 | 31,900 |
16.05.24 10:41:31 | 625 | 31,900 |
16.05.24 10:41:04 | 91 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:40:55 | 20 | 31,900 |
16.05.24 10:40:38 | 21 | 31,950 |
16.05.24 10:37:08 | 228 | 31,950 |
16.05.24 10:37:07 | 200 | 31,900 |
16.05.24 10:31:55 | 83 | 31,950 |
16.05.24 10:27:42 | 31 | 31,950 |
16.05.24 10:27:41 | 71 | 31,950 |
16.05.24 10:27:40 | 147 | 31,950 |
16.05.24 10:27:40 | 1,02 Tsd. | 31,950 |
16.05.24 10:27:40 | 228 | 31,950 |
16.05.24 10:21:53 | 91 | 31,950 |
16.05.24 10:19:41 | 294 | 31,950 |
16.05.24 10:16:10 | 23 | 31,950 |
16.05.24 10:16:06 | 248 | 31,950 |
16.05.24 10:06:16 | 133 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:56:06 | 85 | 31,950 |
16.05.24 09:50:48 | 157 | 31,950 |
16.05.24 09:47:02 | 66 | 31,950 |
16.05.24 09:46:57 | 200 | 31,950 |
16.05.24 09:46:57 | 3 | 31,950 |
16.05.24 09:46:57 | 15 | 31,950 |
16.05.24 09:46:40 | 200 | 31,950 |
16.05.24 09:46:39 | 200 | 31,950 |
16.05.24 09:46:20 | 200 | 31,950 |
16.05.24 09:46:20 | 357 | 31,950 |
16.05.24 09:46:03 | 3 | 31,950 |
16.05.24 09:46:03 | 42 | 31,950 |
16.05.24 09:46:03 | 1,47 Tsd. | 31,950 |
16.05.24 09:46:03 | 304 | 31,900 |
16.05.24 09:46:03 | 12 | 31,900 |