Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:10:17 | 308 | 30,900 |
08.05.24 15:06:11 | 325 | 30,950 |
08.05.24 15:06:11 | 222 | 30,950 |
08.05.24 15:06:10 | 16 | 30,950 |
08.05.24 15:06:10 | 86 | 30,950 |
08.05.24 15:06:08 | 51 | 30,900 |
08.05.24 15:03:46 | 120 | 30,900 |
08.05.24 15:03:46 | 109 | 30,900 |
08.05.24 15:03:11 | 109 | 30,900 |
08.05.24 14:48:37 | 47 | 30,900 |
08.05.24 14:48:34 | 613 | 30,850 |
08.05.24 14:48:34 | 250 | 30,850 |
08.05.24 14:48:17 | 25 | 30,850 |
08.05.24 14:44:05 | 3 | 30,900 |
08.05.24 14:44:05 | 109 | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:44:05 | 254 | 30,900 |
08.05.24 14:43:56 | 109 | 30,900 |
08.05.24 14:43:41 | 110 | 30,900 |
08.05.24 14:36:42 | 23 | 30,900 |
08.05.24 14:36:42 | 76 | 30,900 |
08.05.24 14:36:42 | 79 | 30,900 |
08.05.24 14:33:51 | 90 | 30,900 |
08.05.24 14:26:50 | 110 | 30,900 |
08.05.24 14:26:39 | 53 | 30,850 |
08.05.24 14:26:36 | 4 | 30,850 |
08.05.24 14:26:36 | 34 | 30,850 |
08.05.24 14:26:32 | 109 | 30,850 |
08.05.24 14:22:14 | 250 | 30,750 |
08.05.24 14:21:38 | 103 | 30,800 |
08.05.24 14:21:37 | 11 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:21:37 | 133 | 30,800 |
08.05.24 14:21:37 | 67 | 30,800 |
08.05.24 14:21:37 | 43 | 30,800 |
08.05.24 14:21:35 | 286 | 30,800 |
08.05.24 14:21:35 | 120 | 30,750 |
08.05.24 14:21:35 | 135 | 30,750 |
08.05.24 14:21:35 | 45 | 30,750 |
08.05.24 14:21:34 | 1,16 Tsd. | 30,700 |
08.05.24 14:21:34 | 1,60 Tsd. | 30,700 |
08.05.24 14:21:33 | 50 | 30,700 |
08.05.24 14:21:33 | 150 | 30,700 |
08.05.24 14:21:33 | 474 | 30,700 |
08.05.24 14:21:33 | 52 | 30,700 |
08.05.24 14:21:31 | 538 | 30,650 |
08.05.24 14:21:31 | 172 | 30,600 |