Oesterreichische Post AG
WKN A0JML5 | ISIN AT0000APOST4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:06:38 | 15 | 31,100 |
| 13:06:38 | 103 | 31,150 |
| 12:47:29 | 2 | 31,200 |
| 12:03:30 | 24 | 31,250 |
| 12:03:22 | 1 | 31,000 |
| 11:59:01 | 8 | 31,050 |
| 11:59:01 | 43 | 31,050 |
| 11:58:58 | 295 | 31,150 |
| 11:58:58 | 467 | 31,100 |
| 11:57:07 | 80 | 31,050 |
| 11:57:07 | 14 | 31,100 |
| 11:57:07 | 26 | 31,000 |
| 11:57:07 | 480 | 31,050 |
| 11:57:07 | 12 | 31,050 |
| 11:57:07 | 387 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:07 | 7 | 31,100 |
| 10:32:00 | 66 | 31,150 |
| 10:32:00 | 346 | 31,200 |
| 10:32:00 | 152 | 31,150 |
| 10:32:00 | 92 | 31,150 |
| 10:25:14 | 404 | 31,150 |
| 10:25:14 | 92 | 31,200 |
| 10:25:14 | 162 | 31,200 |
| 10:25:14 | 630 | 31,200 |
| 09:53:03 | 53 | 31,050 |
| 09:48:41 | 100 | 31,100 |
| 09:47:23 | 668 | 31,100 |
| 09:47:23 | 8 | 31,050 |
| 09:41:13 | 227 | 31,100 |
| 09:39:30 | 315 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:37 | 64 | 31,250 |
| 09:27:53 | 742 | 31,150 |
| 09:27:53 | 210 | 31,200 |
| 09:26:27 | 157 | 31,250 |
| 09:26:27 | 60 | 31,350 |
| 09:26:17 | 4 | 31,350 |
| 09:26:17 | 218 | 31,300 |
| 09:26:14 | 454 | 31,250 |
| 09:26:14 | 86 | 31,250 |
| 09:26:14 | 1,37 Tsd. | 31,200 |
| 09:26:14 | 12 | 31,150 |
| 09:26:14 | 87 | 31,150 |
| 09:22:59 | 260 | 31,000 |
| 09:19:09 | 64 | 31,150 |
| 09:14:09 | 6 | 30,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login