UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:22:02 | 115 | 4,484 |
| 09.04.25 14:21:22 | 732 | 4,450 |
| 09.04.25 14:21:02 | 115 | 4,450 |
| 09.04.25 14:20:27 | 1,20 Tsd. | 4,349 |
| 09.04.25 14:19:01 | 20 | 4,450 |
| 09.04.25 14:17:15 | 200 | 4,450 |
| 09.04.25 14:15:57 | 223 | 4,450 |
| 09.04.25 14:08:04 | 150 | 4,450 |
| 09.04.25 14:05:42 | 60 | 4,450 |
| 09.04.25 14:00:23 | 650 | 4,493 |
| 09.04.25 14:00:19 | 441 | 4,493 |
| 09.04.25 13:51:43 | 3 | 4,361 |
| 09.04.25 13:51:19 | 45 | 4,488 |
| 09.04.25 13:43:59 | 20 | 4,490 |
| 09.04.25 13:43:44 | 1,11 Tsd. | 4,501 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:43:42 | 100 | 4,530 |
| 09.04.25 13:43:35 | 150 | 4,501 |
| 09.04.25 13:38:37 | 885 | 4,530 |
| 09.04.25 13:36:38 | 637 | 4,475 |
| 09.04.25 13:36:24 | 1,12 Tsd. | 4,476 |
| 09.04.25 13:32:58 | 400 | 4,450 |
| 09.04.25 13:32:51 | 1,92 Tsd. | 4,490 |
| 09.04.25 13:32:39 | 1,14 Tsd. | 4,491 |
| 09.04.25 13:32:39 | 1,14 Tsd. | 4,491 |
| 09.04.25 13:32:32 | 2,15 Tsd. | 4,500 |
| 09.04.25 13:32:17 | 1,14 Tsd. | 4,501 |
| 09.04.25 13:32:14 | 1,10 Tsd. | 4,501 |
| 09.04.25 13:29:58 | 1,20 Tsd. | 4,482 |
| 09.04.25 13:25:36 | 300 | 4,560 |
| 09.04.25 13:16:44 | 30 | 4,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:16:28 | 1,10 Tsd. | 4,550 |
| 09.04.25 13:15:27 | 200 | 4,550 |
| 09.04.25 13:06:39 | 200 | 4,573 |
| 09.04.25 13:05:21 | 989 | 4,551 |
| 09.04.25 13:02:02 | 175 | 4,551 |
| 09.04.25 13:01:22 | 989 | 4,551 |
| 09.04.25 12:59:03 | 1,13 Tsd. | 4,680 |
| 09.04.25 12:57:16 | 130 | 4,680 |
| 09.04.25 12:56:52 | 1,17 Tsd. | 4,680 |
| 09.04.25 12:55:48 | 1,00 Tsd. | 4,680 |
| 09.04.25 12:38:19 | 100 | 4,680 |
| 09.04.25 12:34:47 | 50 | 4,680 |
| 09.04.25 12:29:06 | 200 | 4,680 |
| 09.04.25 12:24:19 | 17 | 4,680 |
| 09.04.25 12:22:52 | 120 | 4,551 |