UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 10:20:11 | 5 | 4,554 |
| 09.04.25 10:17:04 | 10 | 4,621 |
| 09.04.25 10:15:09 | 2 | 4,531 |
| 09.04.25 10:10:53 | 1,67 Tsd. | 4,500 |
| 09.04.25 10:10:07 | 250 | 4,550 |
| 09.04.25 10:07:45 | 500 | 4,650 |
| 09.04.25 10:04:23 | 325 | 4,774 |
| 09.04.25 09:58:47 | 200 | 4,790 |
| 09.04.25 09:55:19 | 458 | 4,800 |
| 09.04.25 09:55:08 | 1,02 Tsd. | 4,800 |
| 09.04.25 09:54:59 | 1,50 Tsd. | 4,780 |
| 09.04.25 09:54:14 | 250 | 4,780 |
| 09.04.25 09:53:27 | 1,04 Tsd. | 4,801 |
| 09.04.25 09:50:41 | 1,50 Tsd. | 4,730 |
| 09.04.25 09:50:14 | 105 | 4,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:49:37 | 300 | 4,730 |
| 09.04.25 09:49:17 | 317 | 4,730 |
| 09.04.25 09:48:19 | 150 | 4,730 |
| 09.04.25 09:44:04 | 529 | 4,730 |
| 09.04.25 09:36:35 | 1,50 Tsd. | 4,700 |
| 09.04.25 09:35:56 | 300 | 4,700 |
| 09.04.25 09:22:42 | 3 | 4,583 |
| 09.04.25 09:22:22 | 177 | 4,700 |
| 09.04.25 09:17:32 | 50 | 4,850 |
| 09.04.25 09:17:05 | 250 | 4,780 |
| 09.04.25 09:16:13 | 15 | 4,780 |
| 09.04.25 09:13:49 | 72 | 4,800 |
| 09.04.25 09:13:10 | 1,00 Tsd. | 4,643 |
| 09.04.25 09:12:26 | 132 | 4,800 |
| 09.04.25 09:07:57 | 400 | 4,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:07:20 | 70 | 4,700 |
| 09.04.25 09:07:01 | 500 | 4,650 |
| 09.04.25 09:06:55 | 1,08 Tsd. | 4,650 |
| 09.04.25 09:02:55 | 90 | 4,600 |
| 09.04.25 09:01:16 | 1,00 Tsd. | 4,501 |
| 09.04.25 08:58:27 | 1,07 Tsd. | 4,580 |
| 09.04.25 08:58:21 | 1,09 Tsd. | 4,580 |
| 09.04.25 08:52:20 | 110 | 4,580 |
| 09.04.25 08:51:25 | 300 | 4,580 |
| 09.04.25 08:48:54 | 25 | 4,580 |
| 09.04.25 08:47:38 | 795 | 4,600 |
| 09.04.25 08:47:30 | 552 | 4,600 |
| 09.04.25 08:46:22 | 1 | 4,600 |
| 09.04.25 08:46:02 | 25 | 4,600 |
| 09.04.25 08:43:01 | 30 | 4,600 |