Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:33 | 2,50 Tsd. | 6,7550 |
18:49:33 | 2,50 Tsd. | 6,7500 |
18:49:33 | 4,00 Tsd. | 6,7550 |
18:49:33 | 1,10 Tsd. | 6,7550 |
18:49:33 | 1,10 Tsd. | 6,7550 |
18:49:33 | 5,00 Tsd. | 6,7500 |
18:49:33 | 5,00 Tsd. | 6,7500 |
18:49:24 | 2,50 Tsd. | 6,7550 |
18:49:24 | 2,50 Tsd. | 6,7550 |
18:49:24 | 2,80 Tsd. | 6,7550 |
18:49:24 | 300 | 6,7550 |
18:49:24 | 900 | 6,7550 |
18:49:24 | 5,00 Tsd. | 6,7550 |
18:49:24 | 5,00 Tsd. | 6,7515 |
18:49:22 | 100 | 6,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | 100 | 6,7550 |
18:49:22 | 200 | 6,7550 |
18:49:22 | 100 | 6,7550 |
18:49:22 | 100 | 6,7500 |
18:49:22 | 14,60 Tsd. | 6,7600 |
18:49:22 | 600 | 6,7600 |
18:49:22 | 100 | 6,7600 |
18:49:22 | 100 | 6,7550 |
18:49:22 | 100 | 6,7500 |
18:49:22 | 100 | 6,7500 |
18:49:22 | 300 | 6,7500 |
18:49:22 | 300 | 6,7500 |
18:49:22 | 300 | 6,7500 |
18:49:22 | 100 | 6,7500 |
18:49:22 | 200 | 6,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:22 | 100 | 6,7500 |
18:49:22 | 2,40 Tsd. | 6,7500 |
18:49:22 | 100 | 6,7500 |
18:49:22 | 100 | 6,7500 |
18:49:22 | 500 | 6,7500 |
18:49:22 | 100 | 6,7500 |
18:49:13 | 100 | 6,7450 |
18:48:58 | 200 | 6,7450 |
18:48:58 | 234 | 6,7500 |
18:48:56 | 2,50 Tsd. | 6,7400 |
18:48:56 | 2,50 Tsd. | 6,7450 |
18:48:56 | 4,00 Tsd. | 6,7497 |
18:48:56 | 100 | 6,7450 |
18:48:56 | 5,00 Tsd. | 6,7499 |
18:48:56 | 5,00 Tsd. | 6,7450 |