Under Armour Inc
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:01 | 100 | 5,9700 |
18:49:55 | 300 | 5,9700 |
18:49:37 | 100 | 5,9650 |
18:49:37 | 100 | 5,9650 |
18:49:37 | 100 | 5,9650 |
18:49:37 | 100 | 5,9700 |
18:49:32 | 300 | 5,9700 |
18:49:28 | 1,20 Tsd. | 5,9650 |
18:49:28 | 5,60 Tsd. | 5,9650 |
18:49:28 | 200 | 5,9650 |
18:49:26 | 100 | 5,9650 |
18:49:18 | 100 | 5,9650 |
18:49:14 | 100 | 5,9650 |
18:49:14 | 100 | 5,9650 |
18:49:14 | 100 | 5,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:14 | 149 | 5,9650 |
18:49:14 | 100 | 5,9650 |
18:49:14 | 100 | 5,9650 |
18:49:14 | 100 | 5,9650 |
18:49:07 | 100 | 5,9650 |
18:48:53 | 100 | 5,9650 |
18:48:50 | 100 | 5,9650 |
18:48:50 | 100 | 5,9650 |
18:48:16 | 100 | 5,9700 |
18:48:15 | 100 | 5,9700 |
18:48:15 | 100 | 5,9700 |
18:48:08 | 100 | 5,9650 |
18:47:59 | 186 | 5,9650 |
18:47:59 | 100 | 5,9650 |
18:47:59 | 100 | 5,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:45 | 100 | 5,9650 |
18:47:42 | 400 | 5,9650 |
18:47:34 | 100 | 5,9650 |
18:47:34 | 100 | 5,9650 |
18:47:20 | 200 | 5,9700 |
18:47:20 | 164 | 5,9700 |
18:47:20 | 100 | 5,9700 |
18:47:20 | 100 | 5,9700 |
18:47:20 | 100 | 5,9700 |
18:47:11 | 100 | 5,9650 |
18:46:44 | 100 | 5,9700 |
18:46:44 | 100 | 5,9700 |
18:46:37 | 100 | 5,9650 |
18:46:33 | 100 | 5,9700 |
18:46:30 | 100 | 5,9700 |