UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:39 | 0 | 5,813 |
09:30:46 | 0 | 5,906 |
08:10:33 | 0 | 5,787 |
20.05.25 19:30:32 | 0 | 5,900 |
20.05.25 16:30:48 | 0 | 5,931 |
20.05.25 12:30:50 | 0 | 5,743 |
20.05.25 09:30:43 | 0 | 5,693 |
20.05.25 08:10:36 | 0 | 5,733 |
19.05.25 19:30:37 | 0 | 5,833 |
19.05.25 16:30:48 | 0 | 5,878 |
19.05.25 12:30:40 | 0 | 5,699 |
19.05.25 09:30:47 | 0 | 5,903 |
19.05.25 08:10:35 | 0 | 5,903 |
16.05.25 19:30:39 | 0 | 6,071 |
16.05.25 16:30:52 | 0 | 5,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:30:44 | 0 | 5,819 |
16.05.25 09:30:37 | 0 | 5,762 |
16.05.25 08:10:34 | 0 | 5,754 |
15.05.25 19:30:47 | 0 | 5,797 |
15.05.25 16:30:40 | 0 | 5,675 |
15.05.25 12:30:39 | 0 | 5,582 |
15.05.25 09:30:53 | 0 | 5,639 |
15.05.25 08:10:37 | 0 | 5,524 |
14.05.25 19:30:50 | 0 | 5,798 |
14.05.25 16:30:38 | 0 | 5,550 |
14.05.25 12:30:39 | 0 | 5,486 |
14.05.25 09:30:46 | 0 | 5,564 |
14.05.25 08:10:38 | 0 | 5,539 |
13.05.25 19:30:35 | 0 | 5,467 |
13.05.25 16:30:47 | 0 | 5,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:30:32 | 0 | 5,528 |
13.05.25 09:30:40 | 0 | 5,566 |
13.05.25 08:10:35 | 0 | 5,573 |
12.05.25 19:30:44 | 0 | 5,498 |
12.05.25 16:30:35 | 0 | 5,642 |
12.05.25 12:30:52 | 0 | 5,484 |
12.05.25 08:10:38 | 0 | 5,315 |
09.05.25 19:30:45 | 0 | 5,221 |
09.05.25 16:30:47 | 0 | 5,236 |
09.05.25 12:30:36 | 0 | 5,285 |
09.05.25 09:30:54 | 0 | 5,236 |
09.05.25 08:10:35 | 0 | 5,285 |
08.05.25 19:30:51 | 0 | 5,338 |
08.05.25 16:30:39 | 0 | 5,287 |
08.05.25 12:30:52 | 0 | 5,174 |