UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:46 | 3 | 6,338 |
09:32:55 | 150 | 6,209 |
07:34:29 | 0 | 6,097 |
22.07.25 21:54:01 | 0 | 6,127 |
22.07.25 21:40:24 | 0 | 6,095 |
22.07.25 20:20:44 | 500 | 6,097 |
22.07.25 17:40:30 | 0 | 5,985 |
22.07.25 15:36:04 | 1,00 Tsd. | 6,101 |
22.07.25 08:44:45 | 10 | 6,049 |
22.07.25 08:14:03 | 40 | 6,062 |
22.07.25 07:36:35 | 0 | 5,994 |
21.07.25 21:42:56 | 0 | 5,952 |
21.07.25 16:36:51 | 220 | 6,150 |
21.07.25 16:12:47 | 6 | 6,127 |
21.07.25 07:39:41 | 0 | 5,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:32 | 0 | 5,896 |
18.07.25 14:17:53 | 200 | 5,976 |
18.07.25 10:05:43 | 301 | 5,898 |
18.07.25 07:37:37 | 0 | 5,911 |
17.07.25 15:01:01 | 1,00 Tsd. | 5,841 |
17.07.25 07:33:47 | 0 | 5,751 |
16.07.25 21:33:21 | 0 | 5,773 |
16.07.25 20:59:36 | 28 | 5,826 |
16.07.25 09:01:15 | 14 | 5,914 |
16.07.25 07:48:01 | 341 | 5,925 |
16.07.25 07:39:04 | 0 | 5,861 |
15.07.25 21:33:25 | 0 | 5,851 |
15.07.25 13:54:33 | 200 | 6,069 |
15.07.25 07:37:39 | 0 | 5,935 |
14.07.25 21:40:28 | 0 | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:53:33 | 150 | 5,867 |
14.07.25 10:09:32 | 100 | 5,867 |
14.07.25 10:02:53 | 50 | 5,867 |
14.07.25 08:51:00 | 1 | 5,837 |
14.07.25 07:43:41 | 0 | 5,731 |
11.07.25 19:40:08 | 20 | 5,940 |
11.07.25 17:06:15 | 483 | 5,900 |
11.07.25 10:04:18 | 1,00 Tsd. | 6,099 |
11.07.25 07:40:33 | 48 | 6,153 |
10.07.25 18:51:58 | 500 | 6,214 |
10.07.25 16:23:09 | 17 | 6,100 |
10.07.25 11:49:35 | 70 | 5,970 |
10.07.25 10:32:49 | 200 | 5,969 |
10.07.25 09:21:47 | 1,00 Tsd. | 5,969 |
10.07.25 07:40:17 | 250 | 5,979 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login