UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:35 | 200 | 5,745 |
16:12:25 | 100 | 5,713 |
10:14:07 | 200 | 5,702 |
08:09:42 | 0 | 5,699 |
21.05.25 21:34:58 | 0 | 5,783 |
21.05.25 19:01:01 | 30 | 5,891 |
21.05.25 18:53:27 | 120 | 5,937 |
21.05.25 18:10:48 | 150 | 5,940 |
21.05.25 08:01:44 | 0 | 5,805 |
20.05.25 21:45:26 | 0 | 5,869 |
20.05.25 13:20:43 | 34 | 5,890 |
20.05.25 08:05:27 | 0 | 5,751 |
19.05.25 21:35:14 | 0 | 5,801 |
19.05.25 17:15:28 | 300 | 5,876 |
19.05.25 08:06:22 | 200 | 5,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:33 | 0 | 6,006 |
16.05.25 15:58:37 | 400 | 5,933 |
16.05.25 13:18:36 | 200 | 5,919 |
16.05.25 12:18:02 | 200 | 5,919 |
16.05.25 10:20:35 | 100 | 5,898 |
16.05.25 08:06:56 | 0 | 5,772 |
15.05.25 21:42:41 | 0 | 5,812 |
15.05.25 08:06:20 | 0 | 5,541 |
14.05.25 21:33:53 | 0 | 5,671 |
14.05.25 18:00:07 | 6 | 5,858 |
14.05.25 15:39:05 | 500 | 5,401 |
14.05.25 11:44:11 | 1,50 Tsd. | 5,561 |
14.05.25 09:02:21 | 50 | 5,661 |
14.05.25 08:03:59 | 0 | 5,556 |
13.05.25 21:58:40 | 0 | 5,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:23 | 0 | 5,606 |
13.05.25 18:30:26 | 200 | 5,553 |
13.05.25 17:21:38 | 9 | 5,554 |
13.05.25 16:39:29 | 88 | 5,548 |
13.05.25 08:02:49 | 0 | 5,590 |
12.05.25 21:47:55 | 0 | 5,556 |
12.05.25 21:30:37 | 0 | 5,545 |
12.05.25 19:58:02 | 191 | 5,508 |
12.05.25 14:30:19 | 100 | 5,669 |
12.05.25 08:09:45 | 0 | 5,331 |
09.05.25 21:32:48 | 0 | 5,172 |
09.05.25 15:50:53 | 120 | 5,275 |
09.05.25 12:31:05 | 10 | 5,301 |
09.05.25 08:02:47 | 0 | 5,301 |
08.05.25 21:31:33 | 0 | 5,360 |