UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:21 | - | 6,157 |
17:35:20 | - | 6,164 |
17:35:17 | - | 6,166 |
17:32:33 | - | 6,157 |
17:32:24 | - | 6,148 |
17:32:19 | - | 6,156 |
17:30:12 | - | 6,154 |
17:30:00 | - | 6,145 |
17:29:58 | - | 6,153 |
17:28:27 | - | 6,144 |
17:24:25 | - | 6,135 |
17:24:25 | - | 6,143 |
17:21:45 | - | 6,145 |
17:21:44 | - | 6,143 |
17:18:44 | - | 6,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:48 | - | 6,146 |
17:17:17 | - | 6,155 |
17:14:02 | - | 6,154 |
17:13:53 | - | 6,145 |
17:11:58 | - | 6,145 |
17:10:50 | - | 6,143 |
17:08:05 | - | 6,134 |
17:06:46 | - | 6,124 |
17:06:46 | - | 6,132 |
17:06:30 | - | 6,133 |
17:06:01 | - | 6,142 |
17:04:05 | - | 6,133 |
17:01:54 | - | 6,124 |
17:01:06 | - | 6,115 |
17:01:04 | - | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:03 | - | 6,105 |
17:00:59 | - | 6,105 |
17:00:57 | - | 6,106 |
17:00:55 | - | 6,106 |
17:00:53 | - | 6,106 |
17:00:05 | - | 6,105 |
16:59:05 | - | 6,114 |
16:57:17 | - | 6,105 |
16:56:52 | - | 6,115 |
16:56:51 | - | 6,113 |
16:56:47 | - | 6,106 |
16:56:47 | - | 6,105 |
16:56:46 | - | 6,096 |
16:55:55 | - | 6,079 |
16:55:54 | - | 6,077 |