UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:05 | - | 3,656 |
| 19:28:43 | - | 3,647 |
| 19:20:14 | - | 3,645 |
| 18:58:04 | - | 3,651 |
| 18:55:42 | - | 3,650 |
| 18:51:37 | - | 3,649 |
| 18:50:25 | - | 3,648 |
| 18:44:47 | - | 3,647 |
| 18:44:39 | - | 3,638 |
| 18:41:39 | - | 3,639 |
| 18:38:09 | - | 3,647 |
| 18:34:50 | - | 3,646 |
| 18:03:29 | - | 3,648 |
| 17:45:20 | - | 3,649 |
| 17:40:32 | - | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:22 | - | 3,658 |
| 17:23:07 | - | 3,656 |
| 17:05:38 | - | 3,666 |
| 17:04:22 | - | 3,667 |
| 17:02:46 | - | 3,675 |
| 16:59:01 | - | 3,674 |
| 16:58:48 | - | 3,666 |
| 16:51:01 | - | 3,655 |
| 16:49:11 | - | 3,663 |
| 16:40:53 | - | 3,655 |
| 16:28:12 | - | 3,628 |
| 16:27:58 | - | 3,638 |
| 16:27:26 | - | 3,638 |
| 16:26:37 | - | 3,628 |
| 16:26:20 | - | 3,629 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:19 | - | 3,630 |
| 16:11:13 | - | 3,637 |
| 16:01:58 | - | 3,631 |
| 15:58:24 | - | 3,648 |
| 15:57:16 | - | 3,640 |
| 15:56:50 | - | 3,641 |
| 15:51:30 | - | 3,651 |
| 15:49:40 | - | 3,642 |
| 15:49:21 | - | 3,643 |
| 15:48:05 | - | 3,642 |
| 15:47:18 | - | 3,643 |
| 15:44:39 | - | 3,644 |
| 15:44:39 | - | 3,646 |
| 15:44:39 | - | 3,636 |
| 15:32:21 | - | 3,652 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login