UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:26 | - | 5,039 |
30.04.25 22:55:03 | - | 5,041 |
30.04.25 22:54:36 | - | 5,028 |
30.04.25 22:49:43 | - | 5,041 |
30.04.25 22:49:41 | - | 5,035 |
30.04.25 22:49:36 | - | 5,052 |
30.04.25 22:49:36 | - | 5,057 |
30.04.25 22:49:34 | - | 5,066 |
30.04.25 22:49:04 | - | 4,968 |
30.04.25 22:49:03 | - | 4,976 |
30.04.25 22:48:59 | - | 4,973 |
30.04.25 22:46:53 | - | 5,007 |
30.04.25 22:46:45 | - | 4,994 |
30.04.25 22:42:24 | - | 5,006 |
30.04.25 22:42:18 | - | 5,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:36:30 | - | 5,041 |
30.04.25 22:36:04 | - | 5,043 |
30.04.25 22:34:19 | - | 5,041 |
30.04.25 22:30:52 | - | 5,043 |
30.04.25 22:28:04 | - | 5,041 |
30.04.25 22:27:04 | - | 5,043 |
30.04.25 22:26:14 | - | 5,044 |
30.04.25 22:23:17 | - | 5,043 |
30.04.25 22:23:16 | - | 5,040 |
30.04.25 22:22:25 | - | 5,057 |
30.04.25 22:22:19 | - | 5,060 |
30.04.25 22:22:03 | - | 5,061 |
30.04.25 22:21:19 | - | 5,059 |
30.04.25 22:20:41 | - | 5,057 |
30.04.25 22:20:04 | - | 5,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:19:56 | - | 5,061 |
30.04.25 22:09:18 | - | 5,042 |
30.04.25 22:05:37 | - | 5,040 |
30.04.25 22:05:04 | - | 5,048 |
30.04.25 22:04:47 | - | 5,041 |
30.04.25 22:04:28 | - | 5,029 |
30.04.25 22:04:03 | - | 5,039 |
30.04.25 22:03:32 | - | 5,037 |
30.04.25 22:03:25 | - | 5,041 |
30.04.25 22:03:22 | - | 5,039 |
30.04.25 22:03:19 | - | 5,037 |
30.04.25 22:03:12 | - | 5,042 |
30.04.25 22:03:04 | - | 5,044 |
30.04.25 22:02:45 | - | 5,047 |
30.04.25 22:01:51 | - | 5,049 |