UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:11 | - | 5,429 |
| 13:02:58 | - | 5,430 |
| 13:02:58 | - | 5,430 |
| 13:02:57 | - | 5,425 |
| 13:00:13 | - | 5,427 |
| 13:00:12 | - | 5,427 |
| 12:56:29 | - | 5,435 |
| 12:56:28 | - | 5,439 |
| 12:56:27 | - | 5,434 |
| 12:56:26 | - | 5,424 |
| 12:56:26 | - | 5,424 |
| 12:49:57 | - | 5,435 |
| 12:40:37 | - | 5,434 |
| 12:35:36 | - | 5,436 |
| 12:35:36 | - | 5,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:33 | - | 5,429 |
| 12:35:32 | - | 5,421 |
| 12:34:27 | - | 5,435 |
| 12:34:25 | - | 5,440 |
| 12:34:24 | - | 5,428 |
| 12:34:23 | - | 5,423 |
| 12:29:02 | - | 5,434 |
| 12:25:37 | - | 5,410 |
| 12:19:28 | - | 5,409 |
| 12:14:27 | - | 5,408 |
| 11:59:24 | - | 5,410 |
| 11:54:22 | - | 5,412 |
| 11:49:17 | - | 5,409 |
| 11:42:57 | - | 5,406 |
| 11:36:26 | - | 5,407 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:26 | - | 5,409 |
| 11:36:25 | - | 5,407 |
| 11:36:25 | - | 5,405 |
| 11:36:24 | - | 5,399 |
| 11:35:52 | - | 5,411 |
| 11:35:49 | - | 5,400 |
| 11:35:22 | - | 5,407 |
| 11:30:01 | - | 5,405 |
| 11:30:00 | - | 5,412 |
| 11:29:59 | - | 5,416 |
| 11:24:33 | - | 5,409 |
| 11:24:31 | - | 5,413 |
| 11:24:30 | - | 5,406 |
| 11:24:29 | - | 5,402 |
| 11:24:29 | - | 5,404 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login