UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:16 | - | 3,648 |
| 13:44:13 | - | 3,661 |
| 13:40:45 | - | 3,657 |
| 13:36:32 | - | 3,652 |
| 13:08:52 | - | 3,653 |
| 13:07:57 | - | 3,662 |
| 13:02:45 | - | 3,653 |
| 12:52:11 | - | 3,658 |
| 12:51:46 | - | 3,630 |
| 12:51:29 | - | 3,640 |
| 12:44:07 | - | 3,644 |
| 11:52:16 | - | 3,643 |
| 11:39:00 | - | 3,644 |
| 11:14:31 | - | 3,638 |
| 10:01:02 | - | 3,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:02 | - | 3,627 |
| 09:36:14 | - | 3,626 |
| 09:30:08 | - | 3,627 |
| 09:25:02 | - | 3,624 |
| 08:54:57 | - | 3,619 |
| 08:46:21 | - | 3,618 |
| 08:37:54 | - | 3,619 |
| 08:29:59 | - | 3,644 |
| 08:29:58 | - | 3,639 |
| 08:12:16 | - | 3,623 |
| 07:41:13 | - | 3,610 |
| 07:35:12 | - | 3,611 |
| 15.12.25 22:12:23 | - | 3,642 |
| 15.12.25 22:04:13 | - | 3,647 |
| 15.12.25 22:03:38 | - | 3,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 22:00:08 | - | 3,647 |
| 15.12.25 21:58:59 | - | 3,651 |
| 15.12.25 21:55:22 | - | 3,660 |
| 15.12.25 20:53:22 | - | 3,694 |
| 15.12.25 20:49:55 | - | 3,695 |
| 15.12.25 20:35:01 | - | 3,688 |
| 15.12.25 20:29:16 | - | 3,689 |
| 15.12.25 20:12:38 | - | 3,697 |
| 15.12.25 20:02:40 | - | 3,705 |
| 15.12.25 19:56:50 | - | 3,704 |
| 15.12.25 19:56:24 | - | 3,705 |
| 15.12.25 19:41:11 | - | 3,705 |
| 15.12.25 19:29:31 | - | 3,689 |
| 15.12.25 19:16:05 | - | 3,688 |
| 15.12.25 19:11:44 | - | 3,686 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login