UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:38 | 112 | 4,4985 |
| 18:43:17 | 0 | 4,5085 |
| 18:31:48 | 23 | 4,5090 |
| 18:18:54 | 1,72 Tsd. | 4,5000 |
| 18:18:53 | 120 | 4,5000 |
| 18:16:17 | 556 | 4,4955 |
| 18:13:43 | 0 | 4,4480 |
| 17:44:18 | 0 | 4,3700 |
| 17:26:48 | 300 | 4,3700 |
| 17:14:20 | 0 | 4,3415 |
| 16:55:10 | 240 | 4,3345 |
| 16:44:31 | 0 | 4,3415 |
| 16:18:52 | 300 | 4,3135 |
| 16:15:05 | 100 | 4,3050 |
| 16:13:01 | 0 | 4,3020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:55 | 234 | 4,3100 |
| 15:59:16 | 300 | 4,3010 |
| 15:43:14 | 0 | 4,2440 |
| 15:36:21 | 378 | 4,2125 |
| 15:35:32 | 60 | 4,2460 |
| 15:35:32 | 24 | 4,2460 |
| 15:35:32 | 250 | 4,2260 |
| 15:35:22 | 712 | 4,2355 |
| 15:35:22 | 125 | 4,2535 |
| 15:35:08 | 150 | 4,2490 |
| 15:34:32 | 300 | 4,2685 |
| 15:33:34 | 999 | 4,2700 |
| 15:33:24 | 260 | 4,2800 |
| 15:32:55 | 600 | 4,2900 |
| 15:32:55 | 233 | 4,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:54 | 500 | 4,3000 |
| 15:32:54 | 1,00 Tsd. | 4,3000 |
| 15:32:15 | 690 | 4,3050 |
| 15:13:45 | 0 | 4,3020 |
| 15:05:59 | 10 | 4,3020 |
| 15:01:16 | 1 | 4,3030 |
| 14:57:54 | 1,00 Tsd. | 4,3235 |
| 14:43:05 | 0 | 4,2900 |
| 14:38:54 | 7 | 4,2890 |
| 14:13:11 | 0 | 4,2900 |
| 13:43:58 | 0 | 4,2900 |
| 13:14:23 | 0 | 4,2900 |
| 13:07:53 | 5 | 4,2835 |
| 12:44:35 | 0 | 4,3000 |
| 12:26:17 | 2 | 4,3365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login