UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:44:17 | 0 | 6,371 |
29.04.24 21:14:23 | 0 | 6,371 |
29.04.24 20:43:58 | 0 | 6,377 |
29.04.24 20:14:09 | 0 | 6,377 |
29.04.24 19:43:53 | 0 | 6,377 |
29.04.24 19:13:25 | 0 | 6,377 |
29.04.24 18:43:45 | 0 | 6,377 |
29.04.24 18:28:54 | 850 | 6,379 |
29.04.24 18:13:57 | 0 | 6,390 |
29.04.24 17:43:39 | 0 | 6,387 |
29.04.24 17:14:07 | 0 | 6,387 |
29.04.24 16:44:19 | 0 | 6,387 |
29.04.24 16:14:10 | 0 | 6,387 |
29.04.24 16:08:36 | 100 | 6,352 |
29.04.24 15:43:31 | 0 | 6,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:13:56 | 0 | 6,316 |
29.04.24 14:43:20 | 0 | 6,315 |
29.04.24 14:14:06 | 0 | 6,315 |
29.04.24 13:43:13 | 0 | 6,306 |
29.04.24 13:13:40 | 0 | 6,306 |
29.04.24 12:43:38 | 0 | 6,306 |
29.04.24 12:13:42 | 0 | 6,306 |
29.04.24 11:44:20 | 0 | 6,306 |
29.04.24 11:14:01 | 0 | 6,306 |
29.04.24 11:13:43 | 7 | 6,306 |
29.04.24 10:44:14 | 0 | 6,400 |
29.04.24 10:29:58 | 30 | 6,400 |
29.04.24 10:13:30 | 0 | 6,346 |
29.04.24 09:43:59 | 0 | 6,346 |
29.04.24 09:14:03 | 0 | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:46 | 0 | 6,346 |
26.04.24 21:43:53 | 0 | 6,346 |
26.04.24 21:14:12 | 0 | 6,359 |
26.04.24 20:43:51 | 0 | 6,359 |
26.04.24 20:13:03 | 0 | 6,359 |
26.04.24 19:44:47 | 120 | 6,358 |
26.04.24 19:43:08 | 0 | 6,386 |
26.04.24 19:13:18 | 0 | 6,387 |
26.04.24 18:43:01 | 0 | 6,387 |
26.04.24 18:13:14 | 0 | 6,392 |
26.04.24 17:43:22 | 0 | 6,392 |
26.04.24 17:13:05 | 0 | 6,403 |
26.04.24 17:03:37 | 55 | 6,403 |
26.04.24 16:43:53 | 0 | 6,409 |
26.04.24 16:13:58 | 0 | 6,409 |