UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:10 | 3,00 Tsd. | 5,9960 |
09:29:50 | 500 | 5,9470 |
08:32:01 | 0 | 5,7900 |
20.05.25 20:24:55 | 160 | 5,8780 |
20.05.25 17:22:04 | 30 | 5,9800 |
20.05.25 09:59:47 | 870 | 5,7120 |
20.05.25 08:12:42 | 0 | 5,7510 |
19.05.25 16:05:40 | 250 | 5,8270 |
19.05.25 14:42:30 | 2,00 Tsd. | 5,8070 |
19.05.25 09:48:12 | 600 | 5,8670 |
19.05.25 08:02:56 | 190 | 5,9780 |
16.05.25 21:51:04 | 100 | 6,0430 |
16.05.25 19:23:59 | 400 | 6,1230 |
16.05.25 19:11:58 | 30 | 6,1040 |
16.05.25 17:03:27 | 17 | 5,9880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:40:36 | 120 | 6,0040 |
16.05.25 14:51:45 | 150 | 5,8850 |
16.05.25 14:42:25 | 100 | 5,9180 |
16.05.25 10:50:51 | 4,50 Tsd. | 5,8500 |
16.05.25 08:01:02 | 0 | 5,7720 |
16.05.25 08:00:58 | 0 | 5,7720 |
15.05.25 19:32:20 | 1,00 Tsd. | 5,7890 |
15.05.25 08:06:22 | 0 | 5,5410 |
14.05.25 21:13:41 | 100 | 5,7260 |
14.05.25 20:28:30 | 2,00 Tsd. | 5,7190 |
14.05.25 19:17:35 | 280 | 5,8090 |
14.05.25 17:08:00 | 3,16 Tsd. | 5,6260 |
14.05.25 16:46:42 | 21 | 5,7100 |
14.05.25 15:38:59 | 100 | 5,4050 |
14.05.25 15:25:43 | 32 | 5,5010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:28:12 | 450 | 5,5380 |
14.05.25 13:14:23 | 100 | 5,5240 |
14.05.25 12:33:56 | 50 | 5,6100 |
14.05.25 08:07:05 | 0 | 5,5320 |
13.05.25 21:46:12 | 200 | 5,6420 |
13.05.25 18:04:07 | 3,16 Tsd. | 5,4900 |
13.05.25 16:49:14 | 108 | 5,5340 |
13.05.25 15:16:02 | 170 | 5,8010 |
13.05.25 12:59:07 | 86 | 5,7390 |
13.05.25 11:09:20 | 350 | 5,6780 |
13.05.25 08:24:31 | 444 | 5,6780 |
13.05.25 08:01:52 | 0 | 5,5900 |
13.05.25 08:01:50 | 0 | 5,5900 |
12.05.25 20:47:36 | 100 | 5,5520 |
12.05.25 19:46:42 | 100 | 5,5080 |