UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:32 | 60 | 6,242 |
15:32:58 | 350 | 6,260 |
08:00:10 | 0 | 6,101 |
22.07.25 11:38:12 | 50 | 6,062 |
22.07.25 08:00:32 | 0 | 6,014 |
21.07.25 14:06:59 | 300 | 5,980 |
21.07.25 13:26:57 | 30 | 6,013 |
21.07.25 08:00:05 | 0 | 5,936 |
18.07.25 08:00:08 | 0 | 5,889 |
17.07.25 08:00:11 | 0 | 5,771 |
16.07.25 17:16:22 | 511 | 5,750 |
16.07.25 08:00:14 | 0 | 5,919 |
15.07.25 11:44:02 | 2,00 Tsd. | 6,120 |
15.07.25 08:01:00 | 30 | 6,048 |
14.07.25 21:39:23 | 20 | 6,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 15:22:29 | 500 | 5,860 |
14.07.25 10:49:39 | 51 | 5,846 |
14.07.25 08:00:16 | 0 | 5,859 |
11.07.25 11:01:07 | 10 | 6,099 |
11.07.25 08:04:06 | 0 | 6,099 |
10.07.25 17:46:53 | 100 | 6,200 |
10.07.25 08:03:39 | 0 | 5,965 |
10.07.25 08:03:29 | 0 | 5,965 |
09.07.25 08:00:13 | 0 | 5,965 |
08.07.25 08:00:28 | 0 | 5,965 |
07.07.25 08:00:09 | 0 | 5,965 |
04.07.25 08:01:03 | 0 | 5,965 |
04.07.25 08:00:55 | 0 | 5,965 |
03.07.25 08:04:44 | 0 | 6,126 |
02.07.25 08:00:22 | 0 | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:00:13 | 0 | 5,851 |
30.06.25 08:00:28 | 0 | 5,901 |
27.06.25 08:00:56 | 0 | 5,901 |
26.06.25 08:00:34 | 0 | 5,750 |
25.06.25 08:02:09 | 0 | 5,960 |
24.06.25 08:01:00 | 0 | 5,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login