UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:40 | 660 | 5,845 |
08:02:26 | 0 | 5,860 |
20.05.25 15:22:16 | 340 | 5,860 |
20.05.25 09:02:38 | 100 | 5,810 |
19.05.25 08:03:41 | 900 | 5,989 |
16.05.25 08:00:09 | 0 | 5,794 |
15.05.25 19:47:23 | 10 | 5,794 |
15.05.25 18:00:19 | 100 | 5,826 |
15.05.25 17:17:02 | 1,50 Tsd. | 5,843 |
15.05.25 10:52:55 | 50 | 5,699 |
15.05.25 10:33:37 | 100 | 5,652 |
15.05.25 08:00:14 | 0 | 5,541 |
14.05.25 11:57:07 | 19 | 5,507 |
14.05.25 08:00:10 | 0 | 5,557 |
13.05.25 18:54:28 | 4 | 5,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:22:40 | 50 | 5,679 |
13.05.25 08:00:50 | 0 | 5,590 |
12.05.25 08:00:58 | 0 | 5,354 |
09.05.25 09:40:36 | 50 | 5,354 |
09.05.25 08:04:54 | 0 | 5,301 |
08.05.25 08:53:09 | 12 | 5,213 |
08.05.25 08:01:06 | 0 | 5,124 |
07.05.25 08:03:39 | 0 | 5,124 |
06.05.25 15:30:27 | 100 | 5,124 |
06.05.25 08:00:11 | 0 | 5,253 |
05.05.25 17:55:25 | 189 | 5,277 |
05.05.25 15:30:23 | 1,00 Tsd. | 5,249 |
05.05.25 08:00:28 | 100 | 5,331 |
02.05.25 08:01:35 | 0 | 5,166 |
30.04.25 11:29:49 | 50 | 5,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:01 | 0 | 5,082 |
29.04.25 15:26:49 | 10 | 5,070 |
29.04.25 08:04:19 | 0 | 5,069 |
29.04.25 08:04:13 | 0 | 5,069 |
28.04.25 09:37:51 | 20 | 5,069 |
28.04.25 08:04:58 | 4 | 5,069 |
25.04.25 08:20:42 | 139 | 5,200 |
25.04.25 08:05:09 | 0 | 5,151 |
25.04.25 08:04:34 | 0 | 5,151 |
24.04.25 10:38:20 | 40 | 5,100 |
24.04.25 09:58:14 | 20 | 5,219 |
24.04.25 09:21:28 | 400 | 5,249 |
24.04.25 08:33:22 | 2,00 Tsd. | 5,208 |
24.04.25 08:08:07 | 0 | 5,145 |
23.04.25 21:21:24 | 100 | 5,130 |