UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:59 | 50 | 6,207 |
10:08:47 | 140 | 6,208 |
09:31:45 | 250 | 6,089 |
20.05.24 18:22:08 | 2,00 Tsd. | 6,205 |
20.05.24 18:20:51 | 4,00 Tsd. | 6,205 |
20.05.24 17:07:49 | 335 | 6,210 |
20.05.24 13:12:26 | 645 | 6,240 |
20.05.24 13:12:22 | 500 | 6,250 |
20.05.24 11:42:50 | 279 | 6,251 |
20.05.24 09:29:58 | 42 | 6,239 |
20.05.24 08:00:12 | 600 | 6,300 |
17.05.24 21:50:49 | 93 | 6,227 |
17.05.24 21:27:10 | 655 | 6,271 |
17.05.24 20:55:19 | 250 | 6,289 |
17.05.24 19:00:06 | 100 | 6,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:38:56 | 4,00 Tsd. | 6,074 |
17.05.24 16:31:20 | 4,00 Tsd. | 6,056 |
17.05.24 16:29:46 | 2,90 Tsd. | 6,067 |
17.05.24 16:27:57 | 5,00 Tsd. | 6,077 |
17.05.24 16:27:08 | 150 | 6,041 |
17.05.24 16:22:32 | 200 | 6,040 |
17.05.24 15:58:46 | 1,46 Tsd. | 6,071 |
17.05.24 15:43:23 | 1,00 Tsd. | 6,047 |
17.05.24 14:30:34 | 193 | 6,190 |
17.05.24 14:12:34 | 200 | 6,115 |
17.05.24 13:54:04 | 160 | 6,160 |
17.05.24 12:59:03 | 190 | 6,242 |
17.05.24 10:48:57 | 289 | 6,136 |
17.05.24 09:55:22 | 2,00 Tsd. | 6,178 |
17.05.24 09:55:14 | 1,43 Tsd. | 6,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:43:54 | 32 | 6,177 |
17.05.24 09:05:26 | 200 | 6,177 |
17.05.24 08:14:50 | 1,30 Tsd. | 6,100 |
17.05.24 08:07:38 | 500 | 6,030 |
17.05.24 08:02:30 | 1,46 Tsd. | 6,164 |
16.05.24 21:22:01 | 300 | 6,165 |
16.05.24 21:20:08 | 200 | 6,192 |
16.05.24 20:21:43 | 322 | 6,229 |
16.05.24 19:23:33 | 250 | 6,236 |
16.05.24 19:23:12 | 250 | 6,171 |
16.05.24 19:15:04 | 20 | 6,061 |
16.05.24 19:14:56 | 300 | 6,180 |
16.05.24 19:04:25 | 700 | 6,273 |
16.05.24 19:00:30 | 10 | 6,254 |
16.05.24 18:17:16 | 700 | 6,400 |