UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:20:52 | 50 | 5,014 |
30.04.25 21:17:53 | 100 | 5,014 |
30.04.25 21:14:46 | 50 | 5,004 |
30.04.25 21:14:17 | 1,00 Tsd. | 4,981 |
30.04.25 21:10:08 | 400 | 4,993 |
30.04.25 21:08:01 | 20 | 4,985 |
30.04.25 21:06:55 | 350 | 4,976 |
30.04.25 20:59:52 | 5 | 4,954 |
30.04.25 20:57:48 | 200 | 4,977 |
30.04.25 20:56:25 | 100 | 4,977 |
30.04.25 20:56:08 | 41 | 4,977 |
30.04.25 20:47:08 | 30 | 4,986 |
30.04.25 20:34:55 | 100 | 5,014 |
30.04.25 20:30:27 | 1,96 Tsd. | 5,014 |
30.04.25 20:14:30 | 50 | 4,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:10:39 | 15 | 4,960 |
30.04.25 20:10:16 | 100 | 4,960 |
30.04.25 20:06:49 | 1,00 Tsd. | 4,918 |
30.04.25 20:06:48 | 20 | 4,942 |
30.04.25 19:46:45 | 15 | 4,954 |
30.04.25 19:46:30 | 15 | 4,954 |
30.04.25 19:28:04 | 17 | 4,946 |
30.04.25 19:21:55 | 1,00 Tsd. | 4,929 |
30.04.25 19:17:57 | 184 | 4,929 |
30.04.25 19:08:43 | 500 | 4,919 |
30.04.25 19:05:24 | 4,70 Tsd. | 4,948 |
30.04.25 18:57:19 | 210 | 4,948 |
30.04.25 18:48:24 | 201 | 4,957 |
30.04.25 18:44:38 | 1,00 Tsd. | 4,959 |
30.04.25 18:34:38 | 100 | 4,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:30:33 | 50 | 4,958 |
30.04.25 18:05:43 | 1,10 Tsd. | 4,988 |
30.04.25 17:57:00 | 100 | 5,006 |
30.04.25 17:56:08 | 8 | 5,015 |
30.04.25 17:47:35 | 10 | 5,007 |
30.04.25 17:46:15 | 99 | 5,007 |
30.04.25 17:45:37 | 400 | 5,000 |
30.04.25 17:32:52 | 150 | 5,003 |
30.04.25 17:30:55 | 1 | 5,000 |
30.04.25 17:24:03 | 20 | 5,000 |
30.04.25 17:23:55 | 114 | 5,008 |
30.04.25 17:15:09 | 100 | 5,006 |
30.04.25 17:11:19 | 20 | 4,986 |
30.04.25 17:01:28 | 17 | 4,986 |
30.04.25 16:59:40 | 8 | 4,978 |