UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:17 | 800 | 6,168 |
13:34:37 | 100 | 6,168 |
13:25:16 | 25 | 6,168 |
12:56:07 | 150 | 6,181 |
12:46:52 | 100 | 6,101 |
12:41:43 | 250 | 6,181 |
12:28:25 | 25 | 6,166 |
11:26:58 | 6,79 Tsd. | 6,110 |
11:26:50 | 1,45 Tsd. | 6,109 |
11:24:59 | 1,51 Tsd. | 6,110 |
11:24:49 | 1,70 Tsd. | 6,135 |
11:15:13 | 82 | 6,201 |
11:15:11 | 250 | 6,201 |
11:15:10 | 250 | 6,251 |
11:14:14 | 25 | 6,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:36 | 150 | 6,225 |
10:46:29 | 1,00 Tsd. | 6,204 |
10:35:37 | 8 | 6,228 |
10:33:35 | 400 | 6,125 |
10:32:42 | 1 | 6,227 |
10:29:58 | 350 | 6,165 |
10:25:52 | 565 | 6,225 |
10:17:41 | 35 | 6,225 |
10:16:24 | 2 | 6,189 |
10:15:14 | 20 | 6,189 |
10:00:13 | 2 | 6,106 |
09:57:51 | 10 | 6,189 |
09:56:20 | 500 | 6,189 |
09:50:05 | 98 | 6,189 |
09:34:16 | 200 | 6,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:16 | 70 | 6,209 |
09:31:14 | 4 | 6,209 |
09:17:36 | 26 | 6,101 |
09:12:41 | 1 | 6,199 |
09:02:29 | 127 | 6,101 |
08:35:44 | 200 | 6,101 |
08:13:55 | 144 | 6,199 |
08:04:47 | 60 | 6,199 |
08:00:59 | 36 | 6,209 |
07:48:04 | 500 | 6,209 |
07:42:59 | 200 | 6,209 |
07:33:15 | 9 | 6,097 |
07:30:07 | 458 | 6,209 |
22.07.25 21:06:24 | 100 | 6,129 |
22.07.25 20:58:08 | 5,11 Tsd. | 6,138 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login