UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:38 | 1,20 Tsd. | 5,780 |
20:59:51 | 600 | 5,815 |
20:27:27 | 650 | 5,766 |
19:50:13 | 169 | 5,778 |
19:34:10 | 526 | 5,756 |
18:59:59 | 30 | 5,714 |
18:55:41 | 1,00 Tsd. | 5,703 |
18:00:28 | 70 | 5,709 |
17:21:34 | 526 | 5,710 |
17:17:18 | 155 | 5,677 |
17:15:15 | 400 | 5,715 |
17:15:10 | 3,50 Tsd. | 5,722 |
17:13:34 | 87 | 5,733 |
17:00:29 | 434 | 5,705 |
16:31:26 | 100 | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:52 | 1 | 5,671 |
16:11:32 | 43 | 5,700 |
16:06:38 | 100 | 5,738 |
16:00:03 | 9 | 5,769 |
15:58:58 | 3,50 Tsd. | 5,751 |
15:56:49 | 500 | 5,750 |
15:34:30 | 350 | 5,712 |
15:30:00 | 876 | 5,750 |
15:03:22 | 200 | 5,726 |
15:00:11 | 50 | 5,761 |
15:00:10 | 500 | 5,713 |
14:26:44 | 9 | 5,701 |
14:26:16 | 228 | 5,701 |
13:47:12 | 4 | 5,779 |
13:29:58 | 876 | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:31 | 570 | 5,819 |
13:05:31 | 14 | 5,713 |
12:09:09 | 600 | 5,712 |
11:59:40 | 1,00 Tsd. | 5,715 |
11:30:50 | 5 | 5,819 |
11:22:55 | 321 | 5,715 |
10:56:41 | 25 | 5,819 |
10:39:42 | 44 | 5,702 |
10:31:16 | 200 | 5,702 |
10:27:55 | 30 | 5,807 |
10:01:35 | 6 | 5,817 |
09:37:25 | 1 | 5,819 |
09:29:58 | 1,58 Tsd. | 5,763 |
09:16:20 | 455 | 5,819 |
09:15:28 | 1,55 Tsd. | 5,819 |