UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:48 | 1 | 5,962 |
08:08:23 | 0 | 5,805 |
20.05.25 08:08:42 | 0 | 5,705 |
19.05.25 08:08:28 | 0 | 5,902 |
16.05.25 08:08:27 | 0 | 5,770 |
15.05.25 08:08:26 | 0 | 5,541 |
14.05.25 08:08:24 | 0 | 5,554 |
13.05.25 08:08:27 | 0 | 5,620 |
12.05.25 13:25:11 | 190 | 5,620 |
12.05.25 08:08:27 | 0 | 5,305 |
09.05.25 08:08:23 | 0 | 5,253 |
08.05.25 08:08:28 | 0 | 5,114 |
07.05.25 19:58:00 | 42 | 4,980 |
07.05.25 10:58:28 | 1,00 Tsd. | 5,073 |
07.05.25 08:08:29 | 0 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:08:24 | 0 | 5,150 |
05.05.25 08:01:30 | 37 | 5,340 |
02.05.25 08:04:23 | 200 | 5,260 |
30.04.25 08:08:36 | 0 | 5,082 |
29.04.25 08:26:29 | 0 | 5,032 |
28.04.25 08:08:23 | 0 | 4,973 |
25.04.25 08:08:22 | 0 | 5,131 |
24.04.25 08:10:02 | 0 | 5,160 |
23.04.25 19:18:18 | 1,50 Tsd. | 5,180 |
23.04.25 08:08:29 | 0 | 5,245 |
22.04.25 13:28:49 | 150 | 5,000 |
22.04.25 08:08:32 | 0 | 5,000 |
Keine Daten verfügbar