UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:28:29 | 4,40 Tsd. | 4,553 |
| 09.04.25 16:24:52 | 100 | 4,553 |
| 09.04.25 16:19:42 | 250 | 4,551 |
| 09.04.25 16:19:04 | 2,27 Tsd. | 4,552 |
| 09.04.25 16:15:14 | 35 | 4,534 |
| 09.04.25 16:14:51 | 1,00 Tsd. | 4,526 |
| 09.04.25 16:13:28 | 50 | 4,513 |
| 09.04.25 16:10:25 | 500 | 4,517 |
| 09.04.25 16:09:35 | 70 | 4,500 |
| 09.04.25 16:07:50 | 30 | 4,507 |
| 09.04.25 16:03:40 | 100 | 4,556 |
| 09.04.25 16:03:34 | 11 | 4,556 |
| 09.04.25 16:01:21 | 1,00 Tsd. | 4,566 |
| 09.04.25 16:00:37 | 250 | 4,540 |
| 09.04.25 16:00:07 | 50 | 4,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:58:44 | 218 | 4,552 |
| 09.04.25 15:58:15 | 1,10 Tsd. | 4,540 |
| 09.04.25 15:55:20 | 110 | 4,547 |
| 09.04.25 15:49:43 | 3 | 4,489 |
| 09.04.25 15:43:27 | 705 | 4,480 |
| 09.04.25 15:39:24 | 600 | 4,456 |
| 09.04.25 15:39:12 | 600 | 4,439 |
| 09.04.25 15:38:12 | 50 | 4,371 |
| 09.04.25 15:37:08 | 150 | 4,383 |
| 09.04.25 15:35:49 | 200 | 4,364 |
| 09.04.25 15:33:13 | 50 | 4,360 |
| 09.04.25 15:30:50 | 1,50 Tsd. | 4,420 |
| 09.04.25 15:26:29 | 5 | 4,510 |
| 09.04.25 15:14:10 | 50 | 4,502 |
| 09.04.25 15:06:16 | 3 | 4,502 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:04:59 | 40 | 4,499 |
| 09.04.25 15:04:49 | 80 | 4,499 |
| 09.04.25 14:59:57 | 22 | 4,483 |
| 09.04.25 14:58:38 | 200 | 4,378 |
| 09.04.25 14:57:52 | 110 | 4,496 |
| 09.04.25 14:52:30 | 20 | 4,496 |
| 09.04.25 14:48:08 | 200 | 4,359 |
| 09.04.25 14:46:19 | 500 | 4,460 |
| 09.04.25 14:33:39 | 111 | 4,457 |
| 09.04.25 14:32:21 | 111 | 4,457 |
| 09.04.25 14:22:02 | 115 | 4,484 |
| 09.04.25 14:21:22 | 732 | 4,450 |
| 09.04.25 14:21:02 | 115 | 4,450 |
| 09.04.25 14:20:27 | 1,20 Tsd. | 4,349 |
| 09.04.25 14:19:01 | 20 | 4,450 |