UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:13:03 | 400 | 5,160 |
| 09.04.25 20:12:44 | 100 | 5,172 |
| 09.04.25 20:12:40 | 350 | 5,148 |
| 09.04.25 20:10:19 | 90 | 5,127 |
| 09.04.25 20:05:57 | 400 | 5,147 |
| 09.04.25 20:05:20 | 100 | 5,205 |
| 09.04.25 20:04:39 | 19 | 5,250 |
| 09.04.25 20:03:19 | 10 | 5,200 |
| 09.04.25 20:01:55 | 250 | 5,206 |
| 09.04.25 20:01:18 | 250 | 5,206 |
| 09.04.25 19:58:28 | 1,00 Tsd. | 5,150 |
| 09.04.25 19:57:59 | 20 | 5,152 |
| 09.04.25 19:57:56 | 1,11 Tsd. | 5,150 |
| 09.04.25 19:57:56 | 500 | 5,140 |
| 09.04.25 19:56:36 | 25 | 5,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:54:42 | 150 | 5,111 |
| 09.04.25 19:54:07 | 500 | 5,063 |
| 09.04.25 19:53:43 | 500 | 5,088 |
| 09.04.25 19:53:02 | 250 | 5,132 |
| 09.04.25 19:52:34 | 27 | 5,139 |
| 09.04.25 19:52:28 | 973 | 5,139 |
| 09.04.25 19:52:01 | 70 | 5,122 |
| 09.04.25 19:51:44 | 10 | 5,095 |
| 09.04.25 19:50:39 | 332 | 5,065 |
| 09.04.25 19:50:12 | 1,50 Tsd. | 5,081 |
| 09.04.25 19:42:03 | 400 | 4,990 |
| 09.04.25 19:39:47 | 300 | 4,954 |
| 09.04.25 19:39:06 | 445 | 5,012 |
| 09.04.25 19:38:45 | 30 | 5,034 |
| 09.04.25 19:38:33 | 295 | 5,043 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:38:20 | 350 | 5,072 |
| 09.04.25 19:37:28 | 200 | 5,105 |
| 09.04.25 19:34:43 | 1,00 Tsd. | 5,131 |
| 09.04.25 19:34:17 | 305 | 5,110 |
| 09.04.25 19:30:15 | 1 | 4,834 |
| 09.04.25 19:30:15 | 103 | 4,834 |
| 09.04.25 19:27:07 | 539 | 4,900 |
| 09.04.25 19:25:39 | 2,00 Tsd. | 4,850 |
| 09.04.25 19:25:02 | 80 | 4,832 |
| 09.04.25 19:24:40 | 250 | 4,800 |
| 09.04.25 19:24:02 | 5,00 Tsd. | 4,790 |
| 09.04.25 19:18:50 | 219 | 4,450 |
| 09.04.25 19:14:50 | 1,31 Tsd. | 4,506 |
| 09.04.25 19:06:58 | 500 | 4,564 |
| 09.04.25 19:03:15 | 767 | 4,568 |