UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:02:44 | 240 | 4,550 |
| 09.04.25 18:56:02 | 300 | 4,516 |
| 09.04.25 18:44:11 | 6 | 4,475 |
| 09.04.25 18:42:59 | 35 | 4,484 |
| 09.04.25 18:37:30 | 500 | 4,500 |
| 09.04.25 18:33:15 | 200 | 4,550 |
| 09.04.25 18:31:47 | 20 | 4,550 |
| 09.04.25 18:30:01 | 50 | 4,551 |
| 09.04.25 18:19:45 | 200 | 4,555 |
| 09.04.25 18:15:21 | 400 | 4,557 |
| 09.04.25 18:11:18 | 1,00 Tsd. | 4,566 |
| 09.04.25 18:07:35 | 150 | 4,549 |
| 09.04.25 18:07:32 | 52 | 4,549 |
| 09.04.25 18:06:54 | 50 | 4,529 |
| 09.04.25 18:03:07 | 10 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:02:01 | 500 | 4,502 |
| 09.04.25 17:50:36 | 250 | 4,504 |
| 09.04.25 17:44:38 | 100 | 4,505 |
| 09.04.25 17:41:45 | 230 | 4,493 |
| 09.04.25 17:39:35 | 17 | 4,500 |
| 09.04.25 17:31:36 | 9 | 4,505 |
| 09.04.25 17:28:22 | 1,00 Tsd. | 4,538 |
| 09.04.25 17:25:39 | 45 | 4,529 |
| 09.04.25 17:20:41 | 7 | 4,544 |
| 09.04.25 17:19:38 | 55 | 4,546 |
| 09.04.25 17:18:01 | 250 | 4,538 |
| 09.04.25 17:16:52 | 5 | 4,538 |
| 09.04.25 17:16:46 | 5 | 4,538 |
| 09.04.25 17:16:36 | 120 | 4,531 |
| 09.04.25 17:13:13 | 27 | 4,532 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:05:44 | 30 | 4,525 |
| 09.04.25 17:03:47 | 100 | 4,508 |
| 09.04.25 17:01:22 | 550 | 4,491 |
| 09.04.25 16:59:07 | 112 | 4,482 |
| 09.04.25 16:54:58 | 100 | 4,460 |
| 09.04.25 16:50:38 | 110 | 4,511 |
| 09.04.25 16:49:12 | 500 | 4,519 |
| 09.04.25 16:48:56 | 25 | 4,529 |
| 09.04.25 16:48:42 | 50 | 4,529 |
| 09.04.25 16:48:38 | 700 | 4,529 |
| 09.04.25 16:35:12 | 200 | 4,606 |
| 09.04.25 16:32:35 | 300 | 4,570 |
| 09.04.25 16:31:28 | 31 | 4,570 |
| 09.04.25 16:29:24 | 54 | 4,570 |
| 09.04.25 16:29:20 | 160 | 4,564 |