ROSENBAUER INTL
WKN 892502 | ISIN AT0000922554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:15:30 | - | 38,800 |
30.04.25 18:15:16 | - | 38,900 |
30.04.25 18:15:14 | - | 38,800 |
30.04.25 18:14:57 | - | 38,800 |
30.04.25 18:14:18 | - | 38,800 |
30.04.25 18:14:15 | - | 38,900 |
30.04.25 18:14:13 | - | 38,900 |
30.04.25 18:14:02 | - | 38,800 |
30.04.25 18:13:25 | - | 38,800 |
30.04.25 18:13:16 | - | 38,900 |
30.04.25 18:13:15 | - | 38,800 |
30.04.25 18:12:35 | - | 38,900 |
30.04.25 18:12:25 | - | 38,800 |
30.04.25 18:12:05 | - | 38,800 |
30.04.25 18:11:27 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:11:13 | - | 38,900 |
30.04.25 18:10:54 | - | 38,800 |
30.04.25 18:10:46 | - | 38,900 |
30.04.25 18:10:37 | - | 38,800 |
30.04.25 18:07:59 | - | 38,900 |
30.04.25 18:04:59 | - | 38,900 |
30.04.25 18:04:20 | - | 38,800 |
30.04.25 18:04:14 | - | 38,900 |
30.04.25 18:04:13 | - | 38,900 |
30.04.25 18:04:09 | - | 38,800 |
30.04.25 18:03:47 | - | 38,800 |
30.04.25 18:03:24 | - | 38,900 |
30.04.25 18:03:13 | - | 38,800 |
30.04.25 18:03:08 | - | 38,900 |
30.04.25 18:03:06 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:03:02 | - | 38,800 |
30.04.25 18:03:01 | - | 38,800 |
30.04.25 18:02:56 | - | 38,800 |
30.04.25 18:02:55 | - | 38,800 |
30.04.25 18:02:53 | - | 38,900 |
30.04.25 18:02:52 | - | 38,800 |
30.04.25 18:02:44 | - | 38,900 |
30.04.25 18:01:53 | - | 38,800 |
30.04.25 18:01:42 | - | 38,800 |
30.04.25 18:01:41 | - | 38,800 |
30.04.25 18:01:29 | - | 38,800 |
30.04.25 18:01:06 | - | 38,900 |
30.04.25 18:01:01 | - | 38,800 |
30.04.25 18:00:18 | - | 38,900 |
30.04.25 18:00:16 | - | 38,800 |