KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:53:31 | - | 22,400 |
26.05.25 19:53:30 | - | 22,380 |
26.05.25 19:53:29 | - | 22,400 |
26.05.25 19:53:28 | - | 22,380 |
26.05.25 19:53:27 | - | 22,400 |
26.05.25 19:53:26 | - | 22,380 |
26.05.25 19:53:25 | - | 22,400 |
26.05.25 19:53:24 | - | 22,380 |
26.05.25 19:53:23 | - | 22,400 |
26.05.25 19:53:22 | - | 22,380 |
26.05.25 19:53:21 | - | 22,400 |
26.05.25 19:53:20 | - | 22,380 |
26.05.25 19:53:19 | - | 22,400 |
26.05.25 19:53:18 | - | 22,380 |
26.05.25 19:53:17 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:53:14 | - | 22,380 |
26.05.25 19:53:13 | - | 22,400 |
26.05.25 19:53:12 | - | 22,380 |
26.05.25 19:53:11 | - | 22,400 |
26.05.25 19:53:10 | - | 22,380 |
26.05.25 19:53:09 | - | 22,400 |
26.05.25 19:53:08 | - | 22,380 |
26.05.25 19:53:07 | - | 22,400 |
26.05.25 19:53:06 | - | 22,380 |
26.05.25 19:53:05 | - | 22,400 |
26.05.25 19:53:04 | - | 22,380 |
26.05.25 19:53:03 | - | 22,400 |
26.05.25 19:53:02 | - | 22,380 |
26.05.25 19:53:01 | - | 22,400 |
26.05.25 19:53:00 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:52:59 | - | 22,400 |
26.05.25 19:52:58 | - | 22,380 |
26.05.25 19:52:57 | - | 22,400 |
26.05.25 19:52:54 | - | 22,380 |
26.05.25 19:52:51 | - | 22,400 |
26.05.25 19:52:46 | - | 22,380 |
26.05.25 19:52:45 | - | 22,400 |
26.05.25 19:52:44 | - | 22,380 |
26.05.25 19:52:43 | - | 22,400 |
26.05.25 19:52:41 | - | 22,380 |
26.05.25 19:51:40 | - | 22,300 |
26.05.25 19:31:58 | - | 22,280 |
26.05.25 19:31:42 | - | 22,260 |
26.05.25 19:31:06 | - | 22,180 |
26.05.25 19:30:49 | - | 22,120 |