KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:44:06 | - | 22,180 |
23.05.25 17:43:58 | - | 22,160 |
23.05.25 17:43:54 | - | 22,180 |
23.05.25 17:43:49 | - | 22,160 |
23.05.25 17:43:17 | - | 22,180 |
23.05.25 17:43:02 | - | 22,160 |
23.05.25 17:42:53 | - | 22,180 |
23.05.25 17:42:40 | - | 22,160 |
23.05.25 17:42:38 | - | 22,180 |
23.05.25 17:42:21 | - | 22,160 |
23.05.25 17:42:13 | - | 22,180 |
23.05.25 17:42:01 | - | 22,160 |
23.05.25 17:41:31 | - | 22,180 |
23.05.25 17:41:21 | - | 22,160 |
23.05.25 17:41:18 | - | 22,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:41:04 | - | 22,160 |
23.05.25 17:40:39 | - | 22,180 |
23.05.25 17:38:26 | - | 22,160 |
23.05.25 17:38:23 | - | 22,180 |
23.05.25 17:38:19 | - | 22,160 |
23.05.25 17:38:14 | - | 22,180 |
23.05.25 17:38:03 | - | 22,160 |
23.05.25 17:38:00 | - | 22,180 |
23.05.25 17:37:12 | - | 22,200 |
23.05.25 17:36:49 | - | 22,180 |
23.05.25 17:36:24 | - | 22,160 |
23.05.25 17:36:10 | - | 22,180 |
23.05.25 17:36:06 | - | 22,160 |
23.05.25 17:36:03 | - | 22,180 |
23.05.25 17:35:33 | - | 22,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:35:13 | - | 22,140 |
23.05.25 17:35:08 | - | 22,100 |
23.05.25 17:34:59 | - | 22,120 |
23.05.25 17:34:54 | - | 22,100 |
23.05.25 17:34:42 | - | 22,120 |
23.05.25 17:34:37 | - | 22,100 |
23.05.25 17:34:31 | - | 22,120 |
23.05.25 17:34:30 | - | 22,100 |
23.05.25 17:34:27 | - | 22,120 |
23.05.25 17:34:10 | - | 22,100 |
23.05.25 17:34:09 | - | 22,120 |
23.05.25 17:33:57 | - | 22,100 |
23.05.25 17:33:41 | - | 22,120 |
23.05.25 17:32:37 | - | 22,100 |
23.05.25 17:32:20 | - | 22,120 |