UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:39:48 | - | 46,120 |
14.06.24 21:39:39 | - | 46,135 |
14.06.24 21:39:38 | - | 46,140 |
14.06.24 21:39:36 | - | 46,150 |
14.06.24 21:39:34 | - | 46,145 |
14.06.24 21:39:34 | - | 46,150 |
14.06.24 21:39:19 | - | 46,155 |
14.06.24 21:38:43 | - | 46,165 |
14.06.24 21:38:39 | - | 46,160 |
14.06.24 21:38:35 | - | 46,165 |
14.06.24 21:38:32 | - | 46,165 |
14.06.24 21:38:30 | - | 46,160 |
14.06.24 21:38:10 | - | 46,165 |
14.06.24 21:38:09 | - | 46,160 |
14.06.24 21:38:07 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:38:04 | - | 46,175 |
14.06.24 21:38:01 | - | 46,180 |
14.06.24 21:38:00 | - | 46,180 |
14.06.24 21:37:55 | - | 46,175 |
14.06.24 21:37:55 | - | 46,185 |
14.06.24 21:37:52 | - | 46,175 |
14.06.24 21:37:43 | - | 46,165 |
14.06.24 21:37:40 | - | 46,165 |
14.06.24 21:37:39 | - | 46,170 |
14.06.24 21:37:36 | - | 46,170 |
14.06.24 21:37:25 | - | 46,165 |
14.06.24 21:37:23 | - | 46,170 |
14.06.24 21:37:23 | - | 46,160 |
14.06.24 21:37:22 | - | 46,155 |
14.06.24 21:37:13 | - | 46,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:11 | - | 46,155 |
14.06.24 21:37:05 | - | 46,145 |
14.06.24 21:37:03 | - | 46,155 |
14.06.24 21:36:51 | - | 46,150 |
14.06.24 21:36:50 | - | 46,155 |
14.06.24 21:36:49 | - | 46,160 |
14.06.24 21:36:49 | - | 46,155 |
14.06.24 21:36:46 | - | 46,160 |
14.06.24 21:36:39 | - | 46,155 |
14.06.24 21:36:38 | - | 46,160 |
14.06.24 21:36:15 | - | 46,155 |
14.06.24 21:36:14 | - | 46,170 |
14.06.24 21:36:13 | - | 46,165 |
14.06.24 21:36:09 | - | 46,150 |
14.06.24 21:36:08 | - | 46,140 |