UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:45:46 | - | 46,175 |
14.06.24 21:45:44 | - | 46,180 |
14.06.24 21:45:42 | - | 46,185 |
14.06.24 21:45:40 | - | 46,190 |
14.06.24 21:45:29 | - | 46,185 |
14.06.24 21:45:27 | - | 46,175 |
14.06.24 21:45:26 | - | 46,180 |
14.06.24 21:45:24 | - | 46,185 |
14.06.24 21:45:19 | - | 46,155 |
14.06.24 21:45:18 | - | 46,160 |
14.06.24 21:45:18 | - | 46,165 |
14.06.24 21:45:18 | - | 46,160 |
14.06.24 21:45:05 | - | 46,165 |
14.06.24 21:44:22 | - | 46,180 |
14.06.24 21:44:14 | - | 46,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:44:14 | - | 46,180 |
14.06.24 21:44:13 | - | 46,185 |
14.06.24 21:44:11 | - | 46,180 |
14.06.24 21:44:11 | - | 46,180 |
14.06.24 21:44:02 | - | 46,175 |
14.06.24 21:43:55 | - | 46,175 |
14.06.24 21:43:55 | - | 46,170 |
14.06.24 21:43:51 | - | 46,175 |
14.06.24 21:43:51 | - | 46,170 |
14.06.24 21:43:44 | - | 46,175 |
14.06.24 21:43:42 | - | 46,185 |
14.06.24 21:43:32 | - | 46,175 |
14.06.24 21:43:27 | - | 46,160 |
14.06.24 21:43:26 | - | 46,145 |
14.06.24 21:43:21 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:43:20 | - | 46,145 |
14.06.24 21:43:18 | - | 46,150 |
14.06.24 21:43:15 | - | 46,145 |
14.06.24 21:43:10 | - | 46,150 |
14.06.24 21:43:08 | - | 46,150 |
14.06.24 21:42:54 | - | 46,140 |
14.06.24 21:42:51 | - | 46,125 |
14.06.24 21:42:50 | - | 46,135 |
14.06.24 21:42:38 | - | 46,125 |
14.06.24 21:42:37 | - | 46,125 |
14.06.24 21:42:36 | - | 46,135 |
14.06.24 21:42:30 | - | 46,125 |
14.06.24 21:42:29 | - | 46,130 |
14.06.24 21:42:28 | - | 46,110 |
14.06.24 21:42:23 | - | 46,100 |