UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:22 | - | 46,110 |
14.06.24 21:42:05 | - | 46,095 |
14.06.24 21:42:00 | - | 46,085 |
14.06.24 21:42:00 | - | 46,095 |
14.06.24 21:41:58 | - | 46,090 |
14.06.24 21:41:56 | - | 46,085 |
14.06.24 21:41:54 | - | 46,080 |
14.06.24 21:41:54 | - | 46,080 |
14.06.24 21:41:53 | - | 46,085 |
14.06.24 21:41:53 | - | 46,080 |
14.06.24 21:41:53 | - | 46,085 |
14.06.24 21:41:51 | - | 46,070 |
14.06.24 21:41:47 | - | 46,055 |
14.06.24 21:41:46 | - | 46,060 |
14.06.24 21:41:37 | - | 46,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:41:36 | - | 46,065 |
14.06.24 21:41:31 | - | 46,055 |
14.06.24 21:41:31 | - | 46,055 |
14.06.24 21:41:31 | - | 46,060 |
14.06.24 21:41:25 | - | 46,055 |
14.06.24 21:41:24 | - | 46,065 |
14.06.24 21:41:19 | - | 46,050 |
14.06.24 21:41:19 | - | 46,050 |
14.06.24 21:41:12 | - | 46,045 |
14.06.24 21:41:10 | - | 46,045 |
14.06.24 21:41:07 | - | 46,045 |
14.06.24 21:41:06 | - | 46,055 |
14.06.24 21:41:06 | - | 46,055 |
14.06.24 21:40:54 | - | 46,050 |
14.06.24 21:40:52 | - | 46,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:40:51 | - | 46,045 |
14.06.24 21:40:47 | - | 46,050 |
14.06.24 21:40:47 | - | 46,055 |
14.06.24 21:40:42 | - | 46,065 |
14.06.24 21:40:41 | - | 46,070 |
14.06.24 21:40:40 | - | 46,075 |
14.06.24 21:40:36 | - | 46,065 |
14.06.24 21:40:32 | - | 46,090 |
14.06.24 21:40:32 | - | 46,085 |
14.06.24 21:40:30 | - | 46,085 |
14.06.24 21:40:06 | - | 46,090 |
14.06.24 21:40:04 | - | 46,085 |
14.06.24 21:40:04 | - | 46,075 |
14.06.24 21:40:01 | - | 46,090 |
14.06.24 21:40:01 | - | 46,100 |