UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:24 | - | 50,260 |
16:04:23 | - | 50,250 |
16:04:19 | - | 50,270 |
16:04:15 | - | 50,250 |
16:04:09 | - | 50,280 |
16:03:49 | - | 50,250 |
16:03:43 | - | 50,270 |
16:03:27 | - | 50,250 |
16:03:15 | - | 50,240 |
16:03:12 | - | 50,220 |
16:03:00 | - | 50,210 |
16:02:58 | - | 50,190 |
16:02:55 | - | 50,210 |
16:02:55 | - | 50,190 |
16:02:52 | - | 50,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:50 | - | 50,230 |
16:02:16 | - | 50,240 |
16:02:15 | - | 50,220 |
16:02:13 | - | 50,230 |
16:02:12 | - | 50,210 |
16:02:10 | - | 50,230 |
16:02:08 | - | 50,250 |
16:02:07 | - | 50,240 |
16:02:06 | - | 50,240 |
16:01:41 | - | 50,240 |
16:01:39 | - | 50,240 |
16:01:29 | - | 50,270 |
16:01:23 | - | 50,250 |
16:01:14 | - | 50,290 |
16:01:05 | - | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:04 | - | 50,290 |
16:01:04 | - | 50,300 |
16:00:50 | - | 50,330 |
16:00:49 | - | 50,310 |
16:00:44 | - | 50,330 |
16:00:36 | - | 50,330 |
16:00:34 | - | 50,350 |
16:00:32 | - | 50,370 |
16:00:25 | - | 50,390 |
16:00:23 | - | 50,390 |
16:00:21 | - | 50,410 |
16:00:17 | - | 50,420 |
16:00:07 | - | 50,420 |
16:00:01 | - | 50,400 |
15:59:44 | - | 50,410 |