eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLSTATE CORP. DL-,01

WKN 886429 | ISIN US0200021014 | Aktie

Factsheet

06.05.25 22:01:51 RT

Bid: 177,300 EUR Size: 30 | Ask: 178,000 EUR Size: 30

177,300 EUR +0,34 % (+0,600)

Zeit	Vol. Stk.	Kurs
18:11:18	-	177,350
18:11:14	-	177,300
18:11:12	-	177,300
18:11:12	-	177,300
18:11:12	-	177,300
18:11:12	-	177,300
18:11:12	-	177,300
18:11:12	-	177,300
18:11:12	-	177,300
18:10:22	-	177,250
18:10:22	-	177,250
18:10:22	-	177,250
18:10:22	-	177,250
18:10:20	-	177,250
18:10:16	-	177,200

Zeit	Vol. Stk.	Kurs
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:16	-	177,200
18:10:12	-	177,250
18:10:09	-	177,200
18:10:09	-	177,200

Zeit	Vol. Stk.	Kurs
18:10:07	-	177,150
18:09:31	-	177,200
18:09:22	-	177,250
18:09:22	-	177,250
18:09:06	-	177,200
18:09:04	-	177,150
18:09:00	-	177,200
18:09:00	-	177,200
18:09:00	-	177,200
18:09:00	-	177,200
18:08:57	-	177,200
18:08:57	-	177,200
18:08:57	-	177,200
18:08:57	-	177,200
18:08:43	-	177,250

63
64
65
66
67
68
69
70
71