ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:27 | 0 | 173,45 |
08:01:11 | 0 | 173,55 |
30.04.25 17:25:27 | 0 | 172,75 |
30.04.25 08:01:13 | 0 | 173,85 |
29.04.25 17:25:27 | 0 | 171,65 |
29.04.25 08:25:51 | 0 | 171,00 |
28.04.25 17:25:27 | 0 | 170,60 |
28.04.25 08:01:13 | 0 | 168,35 |
25.04.25 17:25:27 | 0 | 169,00 |
25.04.25 08:01:11 | 0 | 171,55 |
24.04.25 17:25:27 | 0 | 170,80 |
24.04.25 08:01:11 | 0 | 170,45 |
23.04.25 17:25:09 | 0 | 170,85 |
23.04.25 08:01:11 | 0 | 172,05 |
22.04.25 17:25:28 | 0 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:01:12 | 0 | 161,35 |
17.04.25 17:25:28 | 0 | 171,15 |
17.04.25 08:01:13 | 0 | 171,85 |
16.04.25 17:25:28 | 0 | 173,05 |
16.04.25 08:01:13 | 0 | 169,20 |
15.04.25 17:25:27 | 0 | 173,20 |
15.04.25 08:00:55 | 0 | 171,45 |
14.04.25 17:25:30 | 0 | 171,60 |
14.04.25 08:00:58 | 0 | 169,40 |
11.04.25 17:25:27 | 0 | 166,10 |
11.04.25 08:01:13 | 0 | 170,15 |
10.04.25 17:25:28 | 0 | 171,30 |
10.04.25 08:01:13 | 0 | 175,40 |
09.04.25 17:25:27 | 0 | 164,25 |
09.04.25 08:01:11 | 0 | 162,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:27 | 0 | 170,40 |
08.04.25 08:00:51 | 0 | 166,70 |
07.04.25 17:25:28 | 0 | 162,05 |
07.04.25 08:00:31 | 0 | 164,70 |
04.04.25 17:25:28 | 0 | 176,65 |
04.04.25 08:01:11 | 0 | 184,30 |
03.04.25 17:25:27 | 0 | 184,45 |
03.04.25 08:01:00 | 0 | 182,80 |