ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:38:17 | 1 | 181,700 |
01.10.25 09:30:23 | 1 | 182,050 |
30.09.25 15:32:38 | 13 | 179,750 |
30.09.25 09:15:48 | 5 | 179,050 |
29.09.25 17:01:03 | 30 | 179,450 |
29.09.25 16:00:06 | 22 | 179,750 |
29.09.25 12:35:57 | 50 | 182,950 |
26.09.25 15:42:23 | 1 | 182,700 |
26.09.25 15:34:58 | 4 | 181,450 |
26.09.25 15:21:51 | 1 | 179,800 |
26.09.25 13:41:27 | 1 | 180,500 |
25.09.25 17:47:59 | 100 | 179,200 |
24.09.25 21:29:19 | 100 | 177,600 |
24.09.25 19:49:04 | 10 | 177,900 |
24.09.25 09:30:12 | 1 | 175,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:47:05 | 1 | 175,850 |
23.09.25 15:38:16 | 1 | 176,300 |
23.09.25 09:31:18 | 1 | 175,600 |
22.09.25 12:33:28 | 10 | 174,950 |
19.09.25 18:18:12 | 30 | 175,400 |
19.09.25 15:48:15 | 1 | 174,300 |
19.09.25 11:52:19 | 13 | 174,400 |
18.09.25 16:23:40 | 30 | 173,550 |
18.09.25 16:06:11 | 30 | 174,500 |
18.09.25 15:13:00 | 30 | 166,850 |
18.09.25 14:22:43 | 51 | 167,100 |
18.09.25 12:52:30 | 15 | 167,150 |
18.09.25 10:29:24 | 2 | 168,150 |
18.09.25 10:14:32 | 17 | 168,050 |
17.09.25 18:03:06 | 1 | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:13:53 | 2 | 167,550 |
17.09.25 12:33:39 | 5 | 165,350 |
16.09.25 17:19:29 | 30 | 164,700 |
16.09.25 09:30:13 | 1 | 166,450 |
15.09.25 15:38:23 | 1 | 171,400 |
15.09.25 12:55:16 | 56 | 170,150 |
15.09.25 12:55:07 | 59 | 170,250 |
15.09.25 09:30:12 | 1 | 171,550 |
12.09.25 20:22:03 | 10 | 171,950 |
12.09.25 16:36:17 | 4 | 170,900 |
12.09.25 15:16:25 | 27 | 173,150 |
11.09.25 16:15:30 | 15 | 171,950 |
11.09.25 12:15:02 | 6 | 172,050 |
10.09.25 21:49:53 | 15 | 171,000 |
10.09.25 18:24:06 | 3 | 170,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login