ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:14 | 1 | 167,050 |
15:38:12 | 1 | 168,400 |
14:17:13 | 15 | 168,000 |
09:31:15 | 1 | 168,250 |
09:01:47 | 3 | 168,400 |
22.10.25 19:02:05 | 1 | 166,500 |
22.10.25 18:53:36 | 88 | 165,850 |
22.10.25 16:51:53 | 6 | 166,150 |
22.10.25 09:48:48 | 7 | 167,300 |
22.10.25 09:36:44 | 17 | 167,600 |
21.10.25 19:12:51 | 25 | 167,400 |
21.10.25 15:48:20 | 6 | 168,150 |
21.10.25 09:04:26 | 1 | 166,750 |
20.10.25 17:20:15 | 8 | 166,250 |
20.10.25 15:45:42 | 1 | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:36:34 | 1 | 167,500 |
20.10.25 12:08:14 | 3 | 167,800 |
20.10.25 12:07:43 | 1 | 168,750 |
20.10.25 08:00:56 | 1 | 168,800 |
20.10.25 07:30:34 | 9 | 168,800 |
17.10.25 16:49:49 | 12 | 167,100 |
17.10.25 09:31:07 | 1 | 164,400 |
17.10.25 07:34:33 | 47 | 166,050 |
16.10.25 21:14:31 | 10 | 166,500 |
16.10.25 20:42:12 | 106 | 167,000 |
16.10.25 17:15:10 | 2 | 168,200 |
16.10.25 14:06:09 | 55 | 171,550 |
16.10.25 14:01:52 | 48 | 171,800 |
16.10.25 13:58:15 | 48 | 171,800 |
16.10.25 13:30:00 | 48 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 13:05:09 | 48 | 172,100 |
16.10.25 13:05:09 | 48 | 172,100 |
16.10.25 10:31:23 | 42 | 172,850 |
16.10.25 10:30:54 | 58 | 172,750 |
16.10.25 07:30:09 | 6 | 172,500 |
15.10.25 20:00:36 | 1 | 172,200 |
15.10.25 19:33:25 | 74 | 171,150 |
15.10.25 19:10:43 | 3 | 169,900 |
15.10.25 19:10:36 | 1 | 170,950 |
15.10.25 18:56:28 | 30 | 170,600 |
15.10.25 17:20:23 | 70 | 172,100 |
15.10.25 16:52:08 | 10 | 172,450 |
15.10.25 15:39:18 | 1 | 176,000 |
15.10.25 15:05:35 | 56 | 180,550 |
15.10.25 14:46:12 | 33 | 180,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login