ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:55 | 1 | 177,800 |
15:38:31 | 1 | 179,100 |
15:37:07 | 132 | 179,150 |
14:17:08 | 49 | 177,100 |
14:16:08 | 49 | 177,000 |
14:11:04 | 49 | 177,250 |
14:10:19 | 49 | 177,200 |
12:09:03 | 37 | 178,850 |
09:31:22 | 1 | 179,500 |
22.05.25 18:20:41 | 28 | 179,650 |
22.05.25 16:58:16 | 1 | 178,350 |
22.05.25 10:00:08 | 40 | 180,400 |
22.05.25 09:20:37 | 44 | 180,650 |
22.05.25 09:20:21 | 56 | 180,550 |
22.05.25 09:00:57 | 19 | 180,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:00:35 | 56 | 180,900 |
21.05.25 21:02:20 | 1 | 181,400 |
20.05.25 19:37:58 | 1 | 186,000 |
20.05.25 19:37:19 | 1 | 185,850 |
20.05.25 19:36:30 | 1 | 185,100 |
19.05.25 16:00:53 | 3 | 185,100 |
19.05.25 16:00:16 | 22 | 185,650 |
19.05.25 16:00:13 | 1 | 185,650 |
19.05.25 15:01:25 | 50 | 185,300 |
19.05.25 09:30:10 | 2 | 184,100 |
16.05.25 20:40:06 | 1 | 187,750 |
16.05.25 15:28:16 | 55 | 182,800 |
15.05.25 15:48:46 | 1 | 180,650 |
15.05.25 15:39:48 | 1 | 181,500 |
15.05.25 12:51:35 | 3 | 177,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:39 | 1 | 178,450 |
15.05.25 09:30:28 | 1 | 178,450 |
14.05.25 15:53:03 | 27 | 175,350 |
14.05.25 15:35:43 | 50 | 179,950 |
14.05.25 14:03:01 | 40 | 180,100 |
14.05.25 07:52:36 | 25 | 180,650 |
13.05.25 13:59:29 | 55 | 181,900 |
12.05.25 18:46:56 | 44 | 180,500 |
12.05.25 18:22:09 | 176 | 180,500 |
12.05.25 16:00:11 | 1 | 181,050 |
12.05.25 14:38:31 | 60 | 184,650 |
12.05.25 14:27:55 | 1 | 184,200 |
12.05.25 12:54:18 | 31 | 187,250 |
12.05.25 12:54:16 | 23 | 187,250 |
12.05.25 12:40:48 | 10 | 187,250 |