ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:54:20 | 4 | 172,000 |
28.04.25 20:02:26 | 20 | 170,500 |
28.04.25 16:00:09 | 1 | 171,100 |
28.04.25 15:19:57 | 51 | 169,450 |
28.04.25 15:17:35 | 59 | 170,000 |
28.04.25 15:05:21 | 8 | 169,750 |
28.04.25 08:01:23 | 1 | 169,300 |
25.04.25 19:02:29 | 10 | 168,850 |
25.04.25 13:00:30 | 15 | 171,000 |
24.04.25 09:31:10 | 1 | 169,850 |
23.04.25 15:55:41 | 16 | 170,600 |
23.04.25 15:48:45 | 1 | 170,500 |
23.04.25 15:39:43 | 1 | 171,050 |
23.04.25 15:29:13 | 59 | 172,150 |
23.04.25 13:59:19 | 54 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:31 | 1 | 172,550 |
23.04.25 08:48:56 | 6 | 171,950 |
22.04.25 16:00:13 | 1 | 166,900 |
22.04.25 11:02:16 | 3 | 163,600 |
22.04.25 07:30:19 | 7 | 162,200 |
17.04.25 14:33:16 | 40 | 173,000 |
17.04.25 12:42:54 | 36 | 169,500 |
17.04.25 11:56:22 | 6 | 170,950 |
17.04.25 11:36:19 | 7 | 171,700 |
17.04.25 09:31:21 | 1 | 172,300 |
16.04.25 15:05:56 | 52 | 171,250 |
16.04.25 13:32:45 | 3 | 170,450 |
16.04.25 13:32:13 | 1 | 171,450 |
16.04.25 13:05:55 | 48 | 171,100 |
16.04.25 13:05:38 | 50 | 171,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:48:59 | 50 | 170,800 |
16.04.25 10:48:57 | 50 | 170,800 |
15.04.25 15:49:12 | 1 | 173,400 |
15.04.25 15:39:58 | 1 | 174,050 |
15.04.25 13:09:37 | 15 | 173,050 |
15.04.25 09:31:08 | 1 | 173,300 |
14.04.25 16:00:08 | 1 | 173,000 |
14.04.25 15:34:24 | 29 | 172,100 |
14.04.25 15:28:30 | 59 | 172,150 |
14.04.25 13:43:32 | 23 | 170,050 |
14.04.25 13:13:55 | 5 | 170,550 |
11.04.25 10:43:31 | 28 | 165,950 |
11.04.25 10:43:30 | 51 | 166,000 |
11.04.25 08:29:35 | 1 | 171,650 |
10.04.25 20:30:26 | 7 | 171,300 |