ALLSTATE CORP. DL-,01
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 173,55 |
30.04.25 17:25:17 | 0 | 172,85 |
30.04.25 08:01:04 | 0 | 173,85 |
29.04.25 17:25:16 | 0 | 171,55 |
29.04.25 08:25:48 | 0 | 171,00 |
28.04.25 17:25:17 | 0 | 170,60 |
28.04.25 08:01:03 | 0 | 168,35 |
25.04.25 17:25:17 | 0 | 169,00 |
25.04.25 08:01:04 | 0 | 171,55 |
24.04.25 17:25:17 | 0 | 170,85 |
24.04.25 08:01:04 | 0 | 170,40 |
23.04.25 17:25:17 | 0 | 170,80 |
23.04.25 08:01:04 | 0 | 172,05 |
22.04.25 17:25:17 | 0 | 167,15 |
22.04.25 08:01:05 | 0 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:18 | 0 | 171,30 |
17.04.25 08:01:04 | 0 | 171,85 |
16.04.25 17:25:17 | 0 | 173,05 |
16.04.25 08:01:04 | 0 | 169,15 |
15.04.25 17:25:17 | 0 | 173,20 |
15.04.25 08:00:54 | 0 | 171,45 |
14.04.25 17:25:17 | 0 | 171,60 |
14.04.25 08:00:56 | 0 | 169,40 |
11.04.25 17:25:18 | 0 | 166,10 |
11.04.25 08:01:04 | 0 | 170,15 |
10.04.25 17:25:17 | 0 | 171,30 |
10.04.25 08:01:02 | 0 | 175,30 |
09.04.25 17:25:17 | 0 | 164,20 |
09.04.25 08:01:02 | 0 | 162,40 |
08.04.25 17:25:17 | 0 | 170,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:47 | 0 | 166,65 |
07.04.25 17:25:18 | 0 | 162,10 |
07.04.25 08:00:30 | 0 | 164,70 |
04.04.25 17:25:17 | 0 | 177,05 |
04.04.25 08:01:03 | 0 | 184,25 |
03.04.25 17:25:17 | 0 | 184,45 |
03.04.25 08:00:55 | 0 | 182,75 |
02.04.25 17:25:17 | 0 | 189,30 |