Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:32 | 100 | 197,34 |
20:43:24 | 100 | 197,30 |
20:41:07 | 100 | 197,58 |
20:41:05 | 100 | 197,59 |
20:39:44 | 100 | 197,40 |
20:39:44 | 100 | 197,39 |
20:39:18 | 100 | 197,32 |
20:28:27 | 100 | 197,01 |
20:27:40 | 100 | 196,97 |
20:24:10 | 100 | 197,01 |
20:24:10 | 100 | 197,02 |
20:21:58 | 100 | 196,83 |
20:21:54 | 100 | 196,79 |
20:21:54 | 100 | 196,78 |
20:18:03 | 100 | 196,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:59 | 100 | 196,69 |
20:17:05 | 100 | 196,73 |
20:16:09 | 100 | 196,63 |
20:16:00 | 100 | 196,58 |
20:15:28 | 100 | 196,52 |
20:15:11 | 100 | 196,49 |
20:14:40 | 100 | 196,46 |
20:13:49 | 100 | 196,43 |
20:13:49 | 100 | 196,43 |
20:13:49 | 100 | 196,43 |
20:13:33 | 100 | 196,38 |
20:13:33 | 100 | 196,38 |
20:08:17 | 100 | 196,45 |
20:08:17 | 100 | 196,44 |
20:07:36 | 100 | 196,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:02 | 100 | 196,42 |
20:04:55 | 100 | 196,49 |
20:04:55 | 100 | 196,49 |
20:01:45 | 100 | 196,29 |
19:59:49 | 100 | 196,18 |
19:54:47 | 100 | 196,18 |
19:54:05 | 100 | 196,23 |
19:46:04 | 100 | 196,22 |
19:44:03 | 100 | 196,22 |
19:43:17 | 135 | 196,18 |
19:37:43 | 100 | 196,20 |
19:37:42 | 100 | 196,20 |
19:33:39 | 100 | 196,34 |
19:33:17 | 100 | 196,34 |
19:28:20 | 100 | 196,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login