Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:19 | 100 | 195,19 |
19:55:19 | 100 | 195,19 |
19:55:19 | 100 | 195,19 |
19:46:36 | 100 | 195,13 |
19:21:55 | 100 | 194,63 |
19:15:12 | 100 | 194,77 |
19:10:31 | 100 | 194,73 |
19:08:33 | 100 | 194,70 |
19:08:12 | 100 | 194,60 |
19:05:41 | 100 | 195,08 |
19:00:03 | 100 | 194,99 |
18:57:55 | 100 | 194,92 |
18:57:55 | 100 | 194,92 |
18:57:55 | 100 | 194,92 |
18:49:48 | 100 | 195,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:47 | 100 | 195,05 |
18:43:09 | 100 | 195,10 |
18:40:09 | 100 | 195,19 |
18:35:50 | 100 | 194,91 |
18:35:50 | 100 | 194,91 |
18:35:50 | 100 | 194,91 |
18:31:56 | 100 | 194,97 |
18:24:32 | 100 | 194,93 |
18:20:58 | 100 | 194,94 |
18:20:58 | 100 | 194,94 |
18:17:32 | 100 | 194,96 |
18:17:32 | 100 | 194,93 |
18:17:32 | 100 | 194,91 |
18:16:47 | 100 | 194,92 |
18:13:42 | 100 | 195,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:42 | 100 | 195,01 |
18:13:39 | 100 | 195,01 |
18:13:38 | 100 | 195,07 |
18:10:35 | 100 | 194,88 |
18:10:35 | 100 | 194,90 |
18:03:14 | 100 | 194,43 |
17:57:30 | 100 | 194,32 |
17:56:44 | 100 | 194,40 |
17:55:51 | 100 | 194,31 |
17:55:50 | 100 | 194,31 |
17:54:21 | 100 | 194,32 |
17:48:34 | 100 | 194,16 |
17:48:34 | 100 | 194,16 |
17:46:36 | 200 | 194,20 |
17:45:51 | 100 | 194,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login