Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:52:52 | 100 | 202,57 |
| 18:49:03 | 100 | 202,70 |
| 18:42:20 | 100 | 202,62 |
| 18:41:46 | 100 | 202,68 |
| 18:40:21 | 100 | 202,44 |
| 18:37:13 | 100 | 202,50 |
| 18:33:11 | 100 | 202,93 |
| 18:33:11 | 100 | 202,94 |
| 18:33:10 | 100 | 202,91 |
| 18:33:10 | 100 | 202,88 |
| 18:27:06 | 100 | 202,64 |
| 18:13:08 | 100 | 202,48 |
| 18:12:11 | 100 | 202,48 |
| 18:01:42 | 100 | 202,53 |
| 17:53:37 | 100 | 202,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:00 | 100 | 202,62 |
| 17:39:33 | 100 | 202,64 |
| 17:39:30 | 100 | 202,66 |
| 17:39:30 | 100 | 202,67 |
| 17:36:40 | 100 | 202,58 |
| 17:16:35 | 100 | 202,66 |
| 17:07:36 | 100 | 202,79 |
| 16:59:46 | 100 | 201,88 |
| 16:59:45 | 100 | 201,92 |
| 16:56:22 | 100 | 202,48 |
| 16:55:21 | 100 | 202,33 |
| 16:55:21 | 100 | 202,33 |
| 16:55:13 | 100 | 202,41 |
| 16:39:30 | 100 | 202,69 |
| 16:39:30 | 100 | 202,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:41 | 100 | 202,85 |
| 16:33:19 | 100 | 202,84 |
| 16:25:10 | 100 | 203,20 |
| 16:24:21 | 100 | 203,36 |
| 16:14:29 | 100 | 203,43 |
| 16:11:23 | 100 | 203,67 |
| 15:59:10 | 100 | 203,85 |
| 15:58:55 | 100 | 203,95 |
| 15:46:12 | 100 | 203,29 |
| 15:46:12 | 100 | 203,29 |
| 15:39:03 | 115 | 202,19 |
| 15:39:03 | 100 | 202,18 |
| 02.02.26 21:59:50 | 100 | 200,83 |
| 02.02.26 21:59:24 | 100 | 200,88 |
| 02.02.26 21:59:24 | 100 | 200,84 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login