Allstate Corp
WKN 886429 | ISIN US0200021014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:43:55 | 100 | 202,11 |
| 21:43:24 | 100 | 202,12 |
| 21:43:24 | 100 | 202,11 |
| 21:42:51 | 100 | 202,06 |
| 21:41:10 | 100 | 202,20 |
| 21:40:26 | 100 | 202,31 |
| 21:38:03 | 100 | 202,31 |
| 21:33:30 | 100 | 202,45 |
| 21:32:47 | 100 | 202,41 |
| 21:27:17 | 100 | 202,38 |
| 21:26:09 | 100 | 202,35 |
| 21:26:09 | 100 | 202,35 |
| 21:24:11 | 100 | 202,34 |
| 21:15:12 | 100 | 202,67 |
| 21:07:09 | 100 | 202,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:58 | 100 | 202,44 |
| 20:55:48 | 100 | 202,52 |
| 20:55:46 | 100 | 202,47 |
| 20:55:21 | 100 | 202,50 |
| 20:55:21 | 100 | 202,50 |
| 20:55:15 | 100 | 202,81 |
| 20:54:49 | 100 | 202,88 |
| 20:54:34 | 100 | 202,84 |
| 20:52:17 | 100 | 202,91 |
| 20:52:08 | 100 | 202,99 |
| 20:52:08 | 100 | 202,98 |
| 20:34:24 | 100 | 203,03 |
| 20:24:57 | 100 | 203,08 |
| 20:22:03 | 100 | 202,86 |
| 20:13:18 | 100 | 202,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:13:18 | 100 | 202,93 |
| 20:13:18 | 100 | 202,93 |
| 20:10:44 | 100 | 202,95 |
| 20:10:34 | 100 | 202,93 |
| 20:08:25 | 100 | 202,85 |
| 20:05:32 | 100 | 203,24 |
| 19:51:11 | 100 | 202,96 |
| 19:49:06 | 100 | 202,80 |
| 19:48:01 | 100 | 202,72 |
| 19:48:01 | 113 | 202,71 |
| 19:48:01 | 100 | 202,71 |
| 19:46:06 | 100 | 202,74 |
| 19:46:06 | 100 | 202,75 |
| 19:46:06 | 100 | 202,75 |
| 19:46:06 | 100 | 202,75 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login